Afreum USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 4,193,419$ | 2,158.26$ | 0.00074098$ | N/A |
| 2025-04-03 | 4,146,379$ | 2,845.77$ | 0.00073387$ | 0.00074098$ |
| 2025-04-02 | 4,325,810$ | 1,405.36$ | 0.00076563$ | 0.00073387$ |
| 2025-04-01 | 4,106,041$ | 3,222.49$ | 0.00073151$ | 0.00076563$ |
| 2025-03-31 | 4,390,551$ | 4,422.01$ | 0.00077674$ | 0.00073151$ |
| 2025-03-30 | 4,116,060$ | 3,524.57$ | 0.00072851$ | 0.00077674$ |
| 2025-03-29 | 4,304,711$ | 4,131.42$ | 0.00077695$ | 0.00072851$ |
| 2025-03-28 | 4,558,387$ | 1,832.31$ | 0.00080680$ | 0.00077695$ |
| 2025-03-27 | 4,560,050$ | 3,299.70$ | 0.00080709$ | 0.00080680$ |
| 2025-03-26 | 4,651,724$ | 2,547.25$ | 0.00082164$ | 0.00080709$ |
| 2025-03-25 | 4,707,742$ | 2,521.44$ | 0.00083323$ | 0.00082164$ |
| 2025-03-24 | 4,865,294$ | 2,477.36$ | 0.00086599$ | 0.00083323$ |
| 2025-03-23 | 4,766,786$ | 1,333.56$ | 0.00084368$ | 0.00086599$ |
| 2025-03-22 | 4,830,398$ | 3,740.08$ | 0.00085699$ | 0.00084368$ |
| 2025-03-21 | 5,000,531$ | 2,764.29$ | 0.00088505$ | 0.00085699$ |
| 2025-03-20 | 5,093,305$ | 2,594.81$ | 0.00090799$ | 0.00088505$ |
| 2025-03-19 | 4,920,087$ | 2,473.89$ | 0.00087407$ | 0.00090799$ |
| 2025-03-18 | 4,919,652$ | 5,349.89$ | 0.00087230$ | 0.00087407$ |
| 2025-03-17 | 4,819,279$ | 2,455.04$ | 0.00085327$ | 0.00087230$ |
| 2025-03-16 | 4,926,167$ | 2,631.55$ | 0.00087182$ | 0.00085327$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
