Affyn USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 766,330$ | 82,109$ | 0.00206977$ | N/A |
| 2025-04-03 | 781,037$ | 83,228$ | 0.00209979$ | 0.00206977$ |
| 2025-04-02 | 790,873$ | 81,669$ | 0.00213678$ | 0.00209979$ |
| 2025-04-01 | 781,625$ | 83,081$ | 0.00211169$ | 0.00213678$ |
| 2025-03-31 | 781,924$ | 78,797$ | 0.00211158$ | 0.00211169$ |
| 2025-03-30 | 796,268$ | 78,794$ | 0.00214899$ | 0.00211158$ |
| 2025-03-29 | 818,580$ | 82,286$ | 0.00222552$ | 0.00214899$ |
| 2025-03-28 | 829,646$ | 79,396$ | 0.00224249$ | 0.00222552$ |
| 2025-03-27 | 822,533$ | 72,787$ | 0.00222730$ | 0.00224249$ |
| 2025-03-26 | 838,556$ | 75,134$ | 0.00226463$ | 0.00222730$ |
| 2025-03-25 | 844,085$ | 79,300$ | 0.00228424$ | 0.00226463$ |
| 2025-03-24 | 829,832$ | 77,859$ | 0.00224107$ | 0.00228424$ |
| 2025-03-23 | 821,772$ | 76,367$ | 0.00221951$ | 0.00224107$ |
| 2025-03-22 | 827,436$ | 79,328$ | 0.00223484$ | 0.00221951$ |
| 2025-03-21 | 832,063$ | 78,093$ | 0.00224900$ | 0.00223484$ |
| 2025-03-20 | 850,948$ | 80,996$ | 0.00230000$ | 0.00224900$ |
| 2025-03-19 | 814,845$ | 79,937$ | 0.00220080$ | 0.00230000$ |
| 2025-03-18 | 822,006$ | 82,779$ | 0.00222072$ | 0.00220080$ |
| 2025-03-17 | 784,974$ | 76,862$ | 0.00212080$ | 0.00222072$ |
| 2025-03-16 | 799,598$ | 77,297$ | 0.00215965$ | 0.00212080$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
