Affinity USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 5.10$ | 0.000000588397$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 1,373.55$ | 0.000000594599$ | 0.000000588397$ |
| 2025-04-04 | 0.000000000000000000$ | 598.27$ | 0.000000594862$ | 0.000000594599$ |
| 2025-04-03 | 0.000000000000000000$ | 2.70$ | 0.000000595559$ | 0.000000594862$ |
| 2025-04-02 | 0.000000000000000000$ | 467.77$ | 0.000000617022$ | 0.000000595559$ |
| 2025-04-01 | 0.000000000000000000$ | 467.77$ | 0.000000617022$ | 0.000000617022$ |
| 2025-03-30 | 0.000000000000000000$ | 49.73$ | 0.000000613526$ | 0.000000617022$ |
| 2025-03-29 | 0.000000000000000000$ | 50.93$ | 0.000000627969$ | 0.000000613526$ |
| 2025-03-28 | 0.000000000000000000$ | 642.99$ | 0.000000649345$ | 0.000000627969$ |
| 2025-03-27 | 0.000000000000000000$ | 67.26$ | 0.000000643346$ | 0.000000649345$ |
| 2025-03-26 | 0.000000000000000000$ | 11.19$ | 0.000000645327$ | 0.000000643346$ |
| 2025-03-25 | 0.000000000000000000$ | 24.74$ | 0.000000649848$ | 0.000000645327$ |
| 2025-03-24 | 0.000000000000000000$ | 20.76$ | 0.000000647468$ | 0.000000649848$ |
| 2025-03-23 | 0.000000000000000000$ | 1,425.69$ | 0.000000640870$ | 0.000000647468$ |
| 2025-03-22 | 0.000000000000000000$ | 6.05$ | 0.000000656376$ | 0.000000640870$ |
| 2025-03-21 | 0.000000000000000000$ | 6.03$ | 0.000000654501$ | 0.000000656376$ |
| 2025-03-20 | 0.000000000000000000$ | 6.03$ | 0.000000654221$ | 0.000000654501$ |
| 2025-03-18 | 0.000000000000000000$ | 1.49$ | 0.000000653504$ | 0.000000654221$ |
| 2025-03-17 | 0.000000000000000000$ | 14.74$ | 0.000000622410$ | 0.000000653504$ |
| 2025-03-16 | 0.000000000000000000$ | 14.74$ | 0.000000622410$ | 0.000000622410$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
