Affine ultraETHs 2.0 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 35.84$ | 2,149.46$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 975.79$ | 2,163.63$ | 2,149.46$ |
| 2025-04-01 | 0.000000000000000000$ | 976.55$ | 2,165.32$ | 2,163.63$ |
| 2025-03-31 | 0.000000000000000000$ | 976.55$ | 2,165.32$ | 2,165.32$ |
| 2025-03-28 | 0.000000000000000000$ | 2,397.92$ | 2,363.27$ | 2,165.32$ |
| 2025-03-27 | 0.000000000000000000$ | 3,409.21$ | 2,371.72$ | 2,363.27$ |
| 2025-03-26 | 0.000000000000000000$ | 1,009.22$ | 2,404.53$ | 2,371.72$ |
| 2025-03-25 | 0.000000000000000000$ | 3,358.93$ | 2,441.34$ | 2,404.53$ |
| 2025-03-24 | 0.000000000000000000$ | 3,358.93$ | 2,441.34$ | 2,441.34$ |
| 2025-03-14 | 0.000000000000000000$ | 347.35$ | 2,180.01$ | 2,441.34$ |
| 2025-03-13 | 0.000000000000000000$ | 347.35$ | 2,180.01$ | 2,180.01$ |
| 2025-03-11 | 0.000000000000000000$ | 1,035.57$ | 2,410.00$ | 2,180.01$ |
| 2025-03-10 | 0.000000000000000000$ | 1,005.02$ | 2,338.89$ | 2,410.00$ |
| 2025-03-09 | 0.000000000000000000$ | 161.49$ | 2,545.45$ | 2,338.89$ |
| 2025-03-08 | 0.000000000000000000$ | 681.82$ | 2,574.59$ | 2,545.45$ |
| 2025-03-07 | 0.000000000000000000$ | 681.82$ | 2,574.59$ | 2,574.59$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
