Affi Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-31 | 67,624$ | 24.43$ | 0.01158099$ | N/A |
| 2025-03-30 | 67,656$ | 24.44$ | 0.01158653$ | 0.01158099$ |
| 2025-03-29 | 67,656$ | 24.44$ | 0.01158653$ | 0.01158653$ |
| 2025-03-26 | 68,331$ | 3.49$ | 0.01171127$ | 0.01158653$ |
| 2025-03-25 | 68,331$ | 3.49$ | 0.01171127$ | 0.01171127$ |
| 2025-03-24 | 68,196$ | 3.47$ | 0.01168370$ | 0.01171127$ |
| 2025-03-23 | 68,031$ | 49.19$ | 0.01165864$ | 0.01168370$ |
| 2025-03-22 | 68,021$ | 60.41$ | 0.01165646$ | 0.01165864$ |
| 2025-03-21 | 68,720$ | 3.48$ | 0.01178108$ | 0.01165646$ |
| 2025-03-20 | 68,720$ | 3.48$ | 0.01178108$ | 0.01178108$ |
| 2025-03-19 | 69,418$ | 50.46$ | 0.01190069$ | 0.01178108$ |
| 2025-03-18 | 68,512$ | 49.88$ | 0.01174773$ | 0.01190069$ |
| 2025-03-17 | 67,860$ | 11.16$ | 0.01163356$ | 0.01174773$ |
| 2025-03-16 | 68,301$ | 8.61$ | 0.01171120$ | 0.01163356$ |
| 2025-03-15 | 67,928$ | 23.31$ | 0.01165484$ | 0.01171120$ |
| 2025-03-14 | 68,379$ | 2.60$ | 0.01173648$ | 0.01165484$ |
| 2025-03-13 | 67,239$ | 1.91$ | 0.01166890$ | 0.01173648$ |
| 2025-03-12 | 67,658$ | 1.98$ | 0.01174158$ | 0.01166890$ |
| 2025-03-11 | 67,225$ | 49.76$ | 0.01166646$ | 0.01174158$ |
| 2025-03-10 | 66,314$ | 11.04$ | 0.01150826$ | 0.01166646$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
