Aevum USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 23.57$ | 0.00635251$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 1.59$ | 0.00636856$ | 0.00635251$ |
| 2025-04-03 | 0.000000000000000000$ | 5.08$ | 0.00633526$ | 0.00636856$ |
| 2025-04-02 | 0.000000000000000000$ | 1.91$ | 0.00635377$ | 0.00633526$ |
| 2025-04-01 | 0.000000000000000000$ | 1.91$ | 0.00635377$ | 0.00635377$ |
| 2025-03-31 | 0.000000000000000000$ | 24.70$ | 0.00636036$ | 0.00635377$ |
| 2025-03-30 | 0.000000000000000000$ | 49.55$ | 0.00636517$ | 0.00636036$ |
| 2025-03-29 | 0.000000000000000000$ | 1.36$ | 0.00635549$ | 0.00636517$ |
| 2025-03-28 | 0.000000000000000000$ | 188.35$ | 0.00645275$ | 0.00635549$ |
| 2025-03-27 | 0.000000000000000000$ | 56.69$ | 0.00665711$ | 0.00645275$ |
| 2025-03-26 | 0.000000000000000000$ | 36.72$ | 0.00666073$ | 0.00665711$ |
| 2025-03-25 | 0.000000000000000000$ | 142.62$ | 0.00672037$ | 0.00666073$ |
| 2025-03-24 | 0.000000000000000000$ | 136.52$ | 0.00695701$ | 0.00672037$ |
| 2025-03-23 | 0.000000000000000000$ | 164.93$ | 0.00707779$ | 0.00695701$ |
| 2025-03-22 | 0.000000000000000000$ | 128.22$ | 0.00680240$ | 0.00707779$ |
| 2025-03-21 | 0.000000000000000000$ | 259.12$ | 0.00672566$ | 0.00680240$ |
| 2025-03-20 | 0.000000000000000000$ | 134.59$ | 0.00642207$ | 0.00672566$ |
| 2025-03-19 | 0.000000000000000000$ | 407.64$ | 0.00659012$ | 0.00642207$ |
| 2025-03-18 | 0.000000000000000000$ | 85.67$ | 0.00724293$ | 0.00659012$ |
| 2025-03-17 | 0.000000000000000000$ | 516.50$ | 0.00708550$ | 0.00724293$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
