Aevo USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 89,999,005$ | 25,605,326$ | 0.099851$ | N/A |
| 2025-04-04 | 89,041,158$ | 27,898,970$ | 0.098448$ | 0.099851$ |
| 2025-04-03 | 88,140,760$ | 38,021,324$ | 0.097620$ | 0.098448$ |
| 2025-04-02 | 97,798,529$ | 25,314,391$ | 0.108230$ | 0.097620$ |
| 2025-04-01 | 97,738,025$ | 26,298,850$ | 0.108333$ | 0.108230$ |
| 2025-03-31 | 98,602,579$ | 18,559,320$ | 0.109207$ | 0.108333$ |
| 2025-03-30 | 97,166,374$ | 25,667,906$ | 0.107717$ | 0.109207$ |
| 2025-03-29 | 102,883,683$ | 21,021,051$ | 0.113947$ | 0.107717$ |
| 2025-03-28 | 115,372,946$ | 24,895,930$ | 0.127585$ | 0.113947$ |
| 2025-03-27 | 115,658,520$ | 26,179,830$ | 0.128052$ | 0.127585$ |
| 2025-03-26 | 119,589,759$ | 29,870,978$ | 0.132427$ | 0.128052$ |
| 2025-03-25 | 119,427,935$ | 29,572,208$ | 0.132269$ | 0.132427$ |
| 2025-03-24 | 116,930,666$ | 26,102,922$ | 0.129425$ | 0.132269$ |
| 2025-03-23 | 115,391,444$ | 31,724,140$ | 0.128021$ | 0.129425$ |
| 2025-03-22 | 109,459,472$ | 25,299,374$ | 0.121100$ | 0.128021$ |
| 2025-03-21 | 108,638,733$ | 26,034,545$ | 0.120272$ | 0.121100$ |
| 2025-03-20 | 113,901,217$ | 38,265,611$ | 0.126208$ | 0.120272$ |
| 2025-03-19 | 111,040,059$ | 41,759,897$ | 0.123134$ | 0.126208$ |
| 2025-03-18 | 111,575,391$ | 31,041,583$ | 0.123435$ | 0.123134$ |
| 2025-03-17 | 103,260,971$ | 21,548,112$ | 0.114520$ | 0.123435$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
