Aetherius Infinite Chain USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 90,984$ | 69.35$ | 0.000000909844$ | N/A |
| 2025-04-04 | 86,699$ | 641.64$ | 0.000000866998$ | 0.000000909844$ |
| 2025-04-03 | 90,584$ | 7.55$ | 0.000000905846$ | 0.000000866998$ |
| 2025-04-02 | 97,441$ | 212.12$ | 0.000000973072$ | 0.000000905846$ |
| 2025-04-01 | 94,728$ | 56.71$ | 0.000000944186$ | 0.000000973072$ |
| 2025-03-31 | 95,104$ | 3.71$ | 0.000000950995$ | 0.000000944186$ |
| 2025-03-30 | 96,153$ | 2.90$ | 0.000000961540$ | 0.000000950995$ |
| 2025-03-29 | 99,470$ | 44.48$ | 0.000000994706$ | 0.000000961540$ |
| 2025-03-28 | 104,942$ | 93.56$ | 0.00000105$ | 0.000000994706$ |
| 2025-03-27 | 105,452$ | 5.13$ | 0.00000105$ | 0.00000105$ |
| 2025-03-26 | 110,215$ | 325.83$ | 0.00000110$ | 0.00000105$ |
| 2025-03-25 | 106,161$ | 379.93$ | 0.00000106$ | 0.00000110$ |
| 2025-03-24 | 99,143$ | 62.95$ | 0.000000992649$ | 0.00000106$ |
| 2025-03-23 | 96,595$ | 116.86$ | 0.000000965776$ | 0.000000992649$ |
| 2025-03-22 | 96,070$ | 23.51$ | 0.000000956277$ | 0.000000965776$ |
| 2025-03-21 | 95,986$ | 654.75$ | 0.000000954248$ | 0.000000956277$ |
| 2025-03-20 | 101,013$ | 305.20$ | 0.00000101$ | 0.000000954248$ |
| 2025-03-19 | 92,410$ | 4.00$ | 0.000000928639$ | 0.00000101$ |
| 2025-03-18 | 95,513$ | 61.63$ | 0.000000955137$ | 0.000000928639$ |
| 2025-03-17 | 93,920$ | 63.28$ | 0.000000939593$ | 0.000000955137$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
