Aether Games USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 769,995$ | 57,597$ | 0.00221464$ | N/A |
| 2025-04-03 | 839,569$ | 75,161$ | 0.00241536$ | 0.00221464$ |
| 2025-04-02 | 840,899$ | 85,979$ | 0.00241780$ | 0.00241536$ |
| 2025-04-01 | 833,728$ | 79,072$ | 0.00240018$ | 0.00241780$ |
| 2025-03-31 | 850,502$ | 72,544$ | 0.00254946$ | 0.00240018$ |
| 2025-03-30 | 808,607$ | 85,462$ | 0.00242202$ | 0.00254946$ |
| 2025-03-29 | 799,067$ | 162,282$ | 0.00239335$ | 0.00242202$ |
| 2025-03-28 | 845,758$ | 132,594$ | 0.00253323$ | 0.00239335$ |
| 2025-03-27 | 898,310$ | 206,748$ | 0.00269089$ | 0.00253323$ |
| 2025-03-26 | 918,098$ | 143,928$ | 0.00275043$ | 0.00269089$ |
| 2025-03-25 | 945,969$ | 251,138$ | 0.00283349$ | 0.00275043$ |
| 2025-03-24 | 864,926$ | 139,590$ | 0.00259087$ | 0.00283349$ |
| 2025-03-23 | 888,774$ | 166,623$ | 0.00266082$ | 0.00259087$ |
| 2025-03-22 | 919,664$ | 162,614$ | 0.00277988$ | 0.00266082$ |
| 2025-03-21 | 915,034$ | 210,433$ | 0.00274730$ | 0.00277988$ |
| 2025-03-20 | 979,811$ | 210,406$ | 0.00293375$ | 0.00274730$ |
| 2025-03-19 | 974,733$ | 100,494$ | 0.00291988$ | 0.00293375$ |
| 2025-03-18 | 1,027,989$ | 55,182$ | 0.00307882$ | 0.00291988$ |
| 2025-03-17 | 1,003,771$ | 60,406$ | 0.00309382$ | 0.00307882$ |
| 2025-03-16 | 1,120,206$ | 48,868$ | 0.00344191$ | 0.00309382$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
