aether collective USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 40,274$ | 572.48$ | 0.00004087$ | N/A |
| 2025-04-03 | 40,869$ | 83.91$ | 0.00004122$ | 0.00004087$ |
| 2025-04-02 | 43,786$ | 707.44$ | 0.00004442$ | 0.00004122$ |
| 2025-04-01 | 44,768$ | 6,205.01$ | 0.00004543$ | 0.00004442$ |
| 2025-03-31 | 61,466$ | 1,604.97$ | 0.00006244$ | 0.00004543$ |
| 2025-03-30 | 59,342$ | 4,243.24$ | 0.00006022$ | 0.00006244$ |
| 2025-03-29 | 81,114$ | 3,063.57$ | 0.00008192$ | 0.00006022$ |
| 2025-03-28 | 98,514$ | 58,718$ | 0.00010006$ | 0.00008192$ |
| 2025-03-27 | 95,261$ | 54,834$ | 0.00009677$ | 0.00010006$ |
| 2025-03-26 | 105,280$ | 57,865$ | 0.00010710$ | 0.00009677$ |
| 2025-03-25 | 104,450$ | 58,819$ | 0.00010600$ | 0.00010710$ |
| 2025-03-24 | 99,155$ | 54,930$ | 0.00010063$ | 0.00010600$ |
| 2025-03-23 | 98,565$ | 54,235$ | 0.00010008$ | 0.00010063$ |
| 2025-03-22 | 99,519$ | 55,300$ | 0.00010100$ | 0.00010008$ |
| 2025-03-21 | 104,586$ | 56,716$ | 0.00010607$ | 0.00010100$ |
| 2025-03-20 | 102,086$ | 54,844$ | 0.00010360$ | 0.00010607$ |
| 2025-03-19 | 96,196$ | 57,212$ | 0.00009762$ | 0.00010360$ |
| 2025-03-18 | 104,487$ | 56,213$ | 0.00010605$ | 0.00009762$ |
| 2025-03-17 | 104,280$ | 51,865$ | 0.00010583$ | 0.00010605$ |
| 2025-03-16 | 113,541$ | 55,007$ | 0.00011523$ | 0.00010583$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
