Aerodrome Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 309,289,645$ | 33,847,605$ | 0.381263$ | N/A |
| 2025-04-03 | 321,700,930$ | 51,062,392$ | 0.401879$ | 0.381263$ |
| 2025-04-02 | 365,824,245$ | 18,629,195$ | 0.455799$ | 0.401879$ |
| 2025-04-01 | 349,685,435$ | 21,232,215$ | 0.436829$ | 0.455799$ |
| 2025-03-31 | 370,194,718$ | 12,653,178$ | 0.462145$ | 0.436829$ |
| 2025-03-30 | 376,600,142$ | 18,727,047$ | 0.471347$ | 0.462145$ |
| 2025-03-29 | 400,078,813$ | 18,961,263$ | 0.499280$ | 0.471347$ |
| 2025-03-28 | 411,654,077$ | 19,891,629$ | 0.510150$ | 0.499280$ |
| 2025-03-27 | 408,851,383$ | 29,040,803$ | 0.511032$ | 0.510150$ |
| 2025-03-26 | 425,197,372$ | 21,886,924$ | 0.531362$ | 0.511032$ |
| 2025-03-25 | 427,964,703$ | 24,466,518$ | 0.535241$ | 0.531362$ |
| 2025-03-24 | 419,383,643$ | 10,539,652$ | 0.525347$ | 0.535241$ |
| 2025-03-23 | 405,405,516$ | 7,551,025$ | 0.505377$ | 0.525347$ |
| 2025-03-22 | 404,610,238$ | 11,199,945$ | 0.504572$ | 0.505377$ |
| 2025-03-21 | 407,095,231$ | 17,351,618$ | 0.506885$ | 0.504572$ |
| 2025-03-20 | 426,603,547$ | 31,312,297$ | 0.539574$ | 0.506885$ |
| 2025-03-19 | 406,420,276$ | 18,479,615$ | 0.510635$ | 0.539574$ |
| 2025-03-18 | 415,931,154$ | 18,529,707$ | 0.522307$ | 0.510635$ |
| 2025-03-17 | 406,051,325$ | 20,257,779$ | 0.509970$ | 0.522307$ |
| 2025-03-16 | 431,228,982$ | 15,537,161$ | 0.542334$ | 0.509970$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
