AEROBUD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 6,007,422$ | 255,670$ | 0.00599750$ | N/A |
| 2025-04-03 | 6,072,641$ | 339,064$ | 0.00607588$ | 0.00599750$ |
| 2025-04-02 | 7,134,156$ | 248,822$ | 0.00713822$ | 0.00607588$ |
| 2025-04-01 | 6,532,806$ | 356,217$ | 0.00652519$ | 0.00713822$ |
| 2025-03-31 | 6,340,886$ | 320,086$ | 0.00634067$ | 0.00652519$ |
| 2025-03-30 | 6,436,365$ | 367,117$ | 0.00643652$ | 0.00634067$ |
| 2025-03-29 | 6,477,745$ | 110,659$ | 0.00653136$ | 0.00643652$ |
| 2025-03-28 | 7,119,050$ | 330,257$ | 0.00710727$ | 0.00653136$ |
| 2025-03-27 | 7,034,417$ | 186,957$ | 0.00703393$ | 0.00710727$ |
| 2025-03-26 | 7,431,776$ | 307,903$ | 0.00742680$ | 0.00703393$ |
| 2025-03-25 | 7,494,144$ | 358,009$ | 0.00753994$ | 0.00742680$ |
| 2025-03-24 | 6,804,276$ | 211,846$ | 0.00680668$ | 0.00753994$ |
| 2025-03-23 | 6,551,847$ | 181,425$ | 0.00655118$ | 0.00680668$ |
| 2025-03-22 | 6,543,163$ | 343,690$ | 0.00654469$ | 0.00655118$ |
| 2025-03-21 | 6,538,458$ | 318,515$ | 0.00653609$ | 0.00654469$ |
| 2025-03-20 | 6,922,862$ | 264,434$ | 0.00692485$ | 0.00653609$ |
| 2025-03-19 | 6,355,320$ | 177,161$ | 0.00635548$ | 0.00692485$ |
| 2025-03-18 | 6,194,332$ | 190,294$ | 0.00620221$ | 0.00635548$ |
| 2025-03-17 | 6,012,324$ | 161,556$ | 0.00601319$ | 0.00620221$ |
| 2025-03-16 | 6,638,422$ | 155,054$ | 0.00663580$ | 0.00601319$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
