Aergo USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 24,243,131$ | 912,190$ | 0.051309$ | N/A |
| 2025-04-04 | 23,907,880$ | 844,711$ | 0.050551$ | 0.051309$ |
| 2025-04-03 | 23,958,510$ | 1,043,288$ | 0.050271$ | 0.050551$ |
| 2025-04-02 | 26,861,732$ | 1,580,879$ | 0.056821$ | 0.050271$ |
| 2025-04-01 | 27,231,288$ | 5,707,216$ | 0.057655$ | 0.056821$ |
| 2025-03-31 | 27,680,256$ | 540,567$ | 0.058592$ | 0.057655$ |
| 2025-03-30 | 27,724,361$ | 494,497$ | 0.058689$ | 0.058592$ |
| 2025-03-29 | 28,935,524$ | 3,225,861$ | 0.061251$ | 0.058689$ |
| 2025-03-28 | 30,963,039$ | 3,110,817$ | 0.065265$ | 0.061251$ |
| 2025-03-27 | 31,130,533$ | 6,159,952$ | 0.065885$ | 0.065265$ |
| 2025-03-26 | 30,942,675$ | 3,898,296$ | 0.065545$ | 0.065885$ |
| 2025-03-25 | 31,046,772$ | 5,835,061$ | 0.065776$ | 0.065545$ |
| 2025-03-24 | 30,292,552$ | 8,550,299$ | 0.064033$ | 0.065776$ |
| 2025-03-23 | 31,549,200$ | 5,641,033$ | 0.066795$ | 0.064033$ |
| 2025-03-22 | 32,588,796$ | 24,942,170$ | 0.068776$ | 0.066795$ |
| 2025-03-21 | 35,429,949$ | 10,639,650$ | 0.074984$ | 0.068776$ |
| 2025-03-20 | 35,166,249$ | 27,359,791$ | 0.074426$ | 0.074984$ |
| 2025-03-19 | 37,243,645$ | 146,584,158$ | 0.078787$ | 0.074426$ |
| 2025-03-18 | 32,366,356$ | 4,411,310$ | 0.068517$ | 0.078787$ |
| 2025-03-17 | 31,765,867$ | 1,571,728$ | 0.067321$ | 0.068517$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
