Aegis Ai USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 144,364$ | 8.16$ | 0.00144364$ | N/A |
| 2025-04-04 | 144,717$ | 34.98$ | 0.00144717$ | 0.00144364$ |
| 2025-04-03 | 144,228$ | 118.95$ | 0.00144048$ | 0.00144717$ |
| 2025-04-02 | 151,426$ | 48.65$ | 0.00151475$ | 0.00144048$ |
| 2025-04-01 | 145,658$ | 25.10$ | 0.00145876$ | 0.00151475$ |
| 2025-03-31 | 143,208$ | 280.47$ | 0.00143452$ | 0.00145876$ |
| 2025-03-30 | 143,577$ | 39.31$ | 0.00143577$ | 0.00143452$ |
| 2025-03-29 | 148,630$ | 7.26$ | 0.00148560$ | 0.00143577$ |
| 2025-03-28 | 157,296$ | 24.64$ | 0.00157276$ | 0.00148560$ |
| 2025-03-27 | 157,878$ | 460.10$ | 0.00158174$ | 0.00157276$ |
| 2025-03-26 | 161,882$ | 285.33$ | 0.00161893$ | 0.00158174$ |
| 2025-03-25 | 160,815$ | 139.82$ | 0.00160819$ | 0.00161893$ |
| 2025-03-24 | 154,588$ | 166.76$ | 0.00154624$ | 0.00160819$ |
| 2025-03-23 | 153,260$ | 165.41$ | 0.00153378$ | 0.00154624$ |
| 2025-03-22 | 152,862$ | 56.37$ | 0.00152724$ | 0.00153378$ |
| 2025-03-21 | 154,257$ | 18.05$ | 0.00154291$ | 0.00152724$ |
| 2025-03-20 | 160,751$ | 122.98$ | 0.00160751$ | 0.00154291$ |
| 2025-03-19 | 151,003$ | 224.93$ | 0.00151161$ | 0.00160751$ |
| 2025-03-18 | 150,536$ | 30.09$ | 0.00150487$ | 0.00151161$ |
| 2025-03-17 | 146,332$ | 2.77$ | 0.00146332$ | 0.00150487$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
