Adventure Gold USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 75,599,690$ | 14,259,405$ | 0.812892$ | N/A |
| 2025-04-03 | 73,990,186$ | 20,467,213$ | 0.795719$ | 0.812892$ |
| 2025-04-02 | 79,866,325$ | 14,329,063$ | 0.861437$ | 0.795719$ |
| 2025-04-01 | 78,696,338$ | 16,268,729$ | 0.848974$ | 0.861437$ |
| 2025-03-31 | 80,352,885$ | 14,812,886$ | 0.865673$ | 0.848974$ |
| 2025-03-30 | 82,299,687$ | 14,092,391$ | 0.886696$ | 0.865673$ |
| 2025-03-29 | 88,507,453$ | 20,973,983$ | 0.953288$ | 0.886696$ |
| 2025-03-28 | 97,154,270$ | 21,889,879$ | 1.047$ | 0.953288$ |
| 2025-03-27 | 96,982,954$ | 28,647,552$ | 1.046$ | 1.047$ |
| 2025-03-26 | 97,060,928$ | 25,019,222$ | 1.047$ | 1.046$ |
| 2025-03-25 | 93,430,192$ | 25,055,024$ | 1.008$ | 1.047$ |
| 2025-03-24 | 91,252,842$ | 26,608,491$ | 0.983547$ | 1.008$ |
| 2025-03-23 | 94,050,456$ | 42,066,692$ | 1.014$ | 0.983547$ |
| 2025-03-22 | 93,443,699$ | 17,296,585$ | 1.006$ | 1.014$ |
| 2025-03-21 | 88,511,975$ | 13,334,291$ | 0.952677$ | 1.006$ |
| 2025-03-20 | 90,421,174$ | 26,156,234$ | 0.974059$ | 0.952677$ |
| 2025-03-19 | 91,469,489$ | 56,534,412$ | 0.988554$ | 0.974059$ |
| 2025-03-18 | 90,690,441$ | 23,720,765$ | 0.977629$ | 0.988554$ |
| 2025-03-17 | 86,172,981$ | 21,632,113$ | 0.928857$ | 0.977629$ |
| 2025-03-16 | 93,022,597$ | 25,408,203$ | 1.002$ | 0.928857$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
