Adshares USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 19,272,554$ | 17,597.40$ | 0.497503$ | N/A |
| 2025-04-03 | 19,758,319$ | 25,042$ | 0.510041$ | 0.497503$ |
| 2025-04-02 | 20,214,099$ | 32,480$ | 0.521234$ | 0.510041$ |
| 2025-04-01 | 20,353,698$ | 24,491$ | 0.525762$ | 0.521234$ |
| 2025-03-31 | 19,848,093$ | 26,903$ | 0.516761$ | 0.525762$ |
| 2025-03-30 | 20,177,937$ | 23,435$ | 0.521207$ | 0.516761$ |
| 2025-03-29 | 20,709,471$ | 21,069$ | 0.532957$ | 0.521207$ |
| 2025-03-28 | 20,964,103$ | 31,167$ | 0.537565$ | 0.532957$ |
| 2025-03-27 | 20,193,167$ | 19,121.14$ | 0.521097$ | 0.537565$ |
| 2025-03-26 | 20,646,757$ | 26,562$ | 0.533021$ | 0.521097$ |
| 2025-03-25 | 21,071,720$ | 31,989$ | 0.543456$ | 0.533021$ |
| 2025-03-24 | 20,639,681$ | 23,941$ | 0.532488$ | 0.543456$ |
| 2025-03-23 | 20,730,015$ | 15,655.88$ | 0.532187$ | 0.532488$ |
| 2025-03-22 | 20,705,612$ | 20,838$ | 0.534501$ | 0.532187$ |
| 2025-03-21 | 20,862,841$ | 19,281.75$ | 0.533658$ | 0.534501$ |
| 2025-03-20 | 20,874,505$ | 25,826$ | 0.538896$ | 0.533658$ |
| 2025-03-19 | 20,909,708$ | 10,632.92$ | 0.538027$ | 0.538896$ |
| 2025-03-18 | 20,890,618$ | 24,219$ | 0.539299$ | 0.538027$ |
| 2025-03-17 | 20,767,272$ | 24,946$ | 0.536098$ | 0.539299$ |
| 2025-03-16 | 21,317,015$ | 17,063.95$ | 0.550258$ | 0.536098$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
