AdRise USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 125,496$ | 55.54$ | 0.00156870$ | N/A |
| 2025-04-03 | 124,762$ | 2,008.17$ | 0.00155725$ | 0.00156870$ |
| 2025-04-02 | 156,337$ | 292.05$ | 0.00195397$ | 0.00155725$ |
| 2025-04-01 | 150,466$ | 94.11$ | 0.00188228$ | 0.00195397$ |
| 2025-03-31 | 151,054$ | 243.14$ | 0.00188818$ | 0.00188228$ |
| 2025-03-30 | 155,298$ | 885.09$ | 0.00194247$ | 0.00188818$ |
| 2025-03-29 | 159,704$ | 2,417.89$ | 0.00199698$ | 0.00194247$ |
| 2025-03-28 | 169,151$ | 889.46$ | 0.00211562$ | 0.00199698$ |
| 2025-03-27 | 170,103$ | 1,730.94$ | 0.00212994$ | 0.00211562$ |
| 2025-03-26 | 182,883$ | 6,501.89$ | 0.00228503$ | 0.00212994$ |
| 2025-03-25 | 223,946$ | 1,319.57$ | 0.00279842$ | 0.00228503$ |
| 2025-03-24 | 210,368$ | 1,110.04$ | 0.00263413$ | 0.00279842$ |
| 2025-03-23 | 198,204$ | 5,106.38$ | 0.00247859$ | 0.00263413$ |
| 2025-03-22 | 188,280$ | 1,152.26$ | 0.00235129$ | 0.00247859$ |
| 2025-03-21 | 179,072$ | 1,134.08$ | 0.00223826$ | 0.00235129$ |
| 2025-03-20 | 189,461$ | 2,250.87$ | 0.00236833$ | 0.00223826$ |
| 2025-03-19 | 199,371$ | 1,734.91$ | 0.00249214$ | 0.00236833$ |
| 2025-03-18 | 215,115$ | 1,483.73$ | 0.00268894$ | 0.00249214$ |
| 2025-03-17 | 211,442$ | 536.18$ | 0.00264303$ | 0.00268894$ |
| 2025-03-16 | 222,349$ | 173.95$ | 0.00278020$ | 0.00264303$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
