Adrena USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 6,051,859$ | 61,581$ | 0.02793618$ | N/A |
| 2025-04-03 | 6,596,139$ | 46,327$ | 0.03052281$ | 0.02793618$ |
| 2025-04-02 | 7,500,925$ | 49,209$ | 0.03469752$ | 0.03052281$ |
| 2025-04-01 | 6,910,754$ | 44,563$ | 0.03212329$ | 0.03469752$ |
| 2025-03-31 | 6,876,775$ | 59,222$ | 0.03199952$ | 0.03212329$ |
| 2025-03-30 | 6,412,900$ | 39,887$ | 0.03008061$ | 0.03199952$ |
| 2025-03-29 | 6,444,997$ | 143,994$ | 0.03031253$ | 0.03008061$ |
| 2025-03-28 | 6,345,930$ | 37,939$ | 0.02988065$ | 0.03031253$ |
| 2025-03-27 | 5,922,150$ | 40,489$ | 0.02791204$ | 0.02988065$ |
| 2025-03-26 | 5,569,442$ | 61,446$ | 0.02638784$ | 0.02791204$ |
| 2025-03-25 | 5,695,226$ | 79,365$ | 0.02720854$ | 0.02638784$ |
| 2025-03-24 | 5,205,807$ | 43,461$ | 0.02516374$ | 0.02720854$ |
| 2025-03-23 | 4,918,107$ | 11,897.58$ | 0.02401114$ | 0.02516374$ |
| 2025-03-22 | 4,855,035$ | 20,307$ | 0.02373344$ | 0.02401114$ |
| 2025-03-21 | 4,182,395$ | 69,310$ | 0.02048383$ | 0.02373344$ |
| 2025-03-20 | 4,379,282$ | 136,907$ | 0.02155875$ | 0.02048383$ |
| 2025-03-19 | 2,858,323$ | 21,954$ | 0.01421414$ | 0.02155875$ |
| 2025-03-18 | 2,780,211$ | 13,115.46$ | 0.01391976$ | 0.01421414$ |
| 2025-03-17 | 2,718,932$ | 15,328.82$ | 0.01364978$ | 0.01391976$ |
| 2025-03-16 | 2,959,164$ | 9,576.73$ | 0.01491781$ | 0.01364978$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
