Adonis USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 3,376.64$ | 1.30$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 3,181.67$ | 1.31$ | 1.30$ |
| 2025-04-02 | 0.000000000000000000$ | 14,822.97$ | 1.17$ | 1.31$ |
| 2025-04-01 | 0.000000000000000000$ | 15,984.16$ | 1.067$ | 1.17$ |
| 2025-03-31 | 0.000000000000000000$ | 15,650.41$ | 1.10$ | 1.067$ |
| 2025-03-30 | 0.000000000000000000$ | 16,365.56$ | 1.065$ | 1.10$ |
| 2025-03-29 | 0.000000000000000000$ | 15,959.24$ | 1.11$ | 1.065$ |
| 2025-03-28 | 0.000000000000000000$ | 14,304.20$ | 1.059$ | 1.11$ |
| 2025-03-27 | 0.000000000000000000$ | 14,818.67$ | 1.081$ | 1.059$ |
| 2025-03-26 | 0.000000000000000000$ | 14,583.11$ | 1.13$ | 1.081$ |
| 2025-03-25 | 0.000000000000000000$ | 12,258.23$ | 1.14$ | 1.13$ |
| 2025-03-24 | 0.000000000000000000$ | 2,726.37$ | 1.31$ | 1.14$ |
| 2025-03-23 | 0.000000000000000000$ | 2,907.01$ | 1.30$ | 1.31$ |
| 2025-03-22 | 0.000000000000000000$ | 2,594.19$ | 1.29$ | 1.30$ |
| 2025-03-21 | 0.000000000000000000$ | 6,971.21$ | 1.14$ | 1.29$ |
| 2025-03-20 | 0.000000000000000000$ | 6,667.93$ | 1.11$ | 1.14$ |
| 2025-03-19 | 0.000000000000000000$ | 6,757.53$ | 1.22$ | 1.11$ |
| 2025-03-18 | 0.000000000000000000$ | 6,659.30$ | 1.23$ | 1.22$ |
| 2025-03-17 | 0.000000000000000000$ | 7,111.79$ | 1.23$ | 1.23$ |
| 2025-03-16 | 0.000000000000000000$ | 7,235.03$ | 1.14$ | 1.23$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
