Act II: The Peanut Prophecy USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 9,143.20$ | 9.27$ | 0.00000916$ | N/A |
| 2025-04-03 | 9,424.24$ | 25.57$ | 0.00000942$ | 0.00000916$ |
| 2025-04-02 | 9,972.04$ | 2.29$ | 0.00000998$ | 0.00000942$ |
| 2025-04-01 | 9,853.26$ | 5.57$ | 0.00000986$ | 0.00000998$ |
| 2025-03-31 | 10,068.31$ | 25.82$ | 0.00001008$ | 0.00000986$ |
| 2025-03-30 | 9,879.32$ | 25.25$ | 0.00000986$ | 0.00001008$ |
| 2025-03-29 | 10,366.90$ | 3.45$ | 0.00001033$ | 0.00000986$ |
| 2025-03-28 | 11,043.52$ | 12.86$ | 0.00001106$ | 0.00001033$ |
| 2025-03-27 | 11,027.88$ | 3.70$ | 0.00001099$ | 0.00001106$ |
| 2025-03-26 | 11,545.37$ | 23.57$ | 0.00001156$ | 0.00001099$ |
| 2025-03-25 | 11,452.87$ | 5.72$ | 0.00001143$ | 0.00001156$ |
| 2025-03-24 | 10,720.72$ | 40.86$ | 0.00001070$ | 0.00001143$ |
| 2025-03-23 | 10,540.85$ | 15.23$ | 0.00001048$ | 0.00001070$ |
| 2025-03-22 | 10,540.85$ | 15.23$ | 0.00001048$ | 0.00001048$ |
| 2025-03-20 | 10,528.73$ | 3.62$ | 0.00001054$ | 0.00001048$ |
| 2025-03-19 | 10,346.17$ | 5.34$ | 0.00001036$ | 0.00001054$ |
| 2025-03-18 | 10,556.58$ | 56.21$ | 0.00001058$ | 0.00001036$ |
| 2025-03-17 | 10,413.15$ | 16.60$ | 0.00001042$ | 0.00001058$ |
| 2025-03-16 | 11,289.93$ | 23.77$ | 0.00001130$ | 0.00001042$ |
| 2025-03-15 | 11,042.55$ | 32.65$ | 0.00001097$ | 0.00001130$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
