ACryptoS USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-01 | 0.000000000000000000$ | 29.20$ | 0.194698$ | N/A |
| 2025-03-31 | 0.000000000000000000$ | 29.26$ | 0.195078$ | 0.194698$ |
| 2025-03-30 | 0.000000000000000000$ | 24.47$ | 0.195718$ | 0.195078$ |
| 2025-03-29 | 0.000000000000000000$ | 27.13$ | 0.201232$ | 0.195718$ |
| 2025-03-28 | 0.000000000000000000$ | 381.85$ | 0.209956$ | 0.201232$ |
| 2025-03-27 | 0.000000000000000000$ | 381.85$ | 0.209956$ | 0.209956$ |
| 2025-03-26 | 0.000000000000000000$ | 26.26$ | 0.210112$ | 0.209956$ |
| 2025-03-25 | 0.000000000000000000$ | 26.27$ | 0.210140$ | 0.210112$ |
| 2025-03-24 | 0.000000000000000000$ | 26.27$ | 0.210140$ | 0.210140$ |
| 2025-03-19 | 0.000000000000000000$ | 26.26$ | 0.210088$ | 0.210140$ |
| 2025-03-18 | 0.000000000000000000$ | 26.11$ | 0.208868$ | 0.210088$ |
| 2025-03-17 | 0.000000000000000000$ | 111.41$ | 0.199615$ | 0.208868$ |
| 2025-03-16 | 0.000000000000000000$ | 1,533.53$ | 0.199461$ | 0.199615$ |
| 2025-03-15 | 0.000000000000000000$ | 1,529.95$ | 0.198995$ | 0.199461$ |
| 2025-03-14 | 0.000000000000000000$ | 2,048.22$ | 0.196634$ | 0.198995$ |
| 2025-03-13 | 0.000000000000000000$ | 25.32$ | 0.202591$ | 0.196634$ |
| 2025-03-12 | 0.000000000000000000$ | 25.32$ | 0.202591$ | 0.202591$ |
| 2025-03-10 | 0.000000000000000000$ | 26.17$ | 0.209366$ | 0.202591$ |
| 2025-03-09 | 0.000000000000000000$ | 26.17$ | 0.209366$ | 0.209366$ |
| 2025-03-06 | 0.000000000000000000$ | 701.76$ | 0.220187$ | 0.209366$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
