Across Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 87,750,862$ | 15,427,966$ | 0.214982$ | N/A |
| 2025-04-03 | 87,753,129$ | 18,929,499$ | 0.215439$ | 0.214982$ |
| 2025-04-02 | 96,914,641$ | 13,346,850$ | 0.237664$ | 0.215439$ |
| 2025-04-01 | 96,350,899$ | 20,743,651$ | 0.237062$ | 0.237664$ |
| 2025-03-31 | 99,343,081$ | 13,378,672$ | 0.245707$ | 0.237062$ |
| 2025-03-30 | 99,574,098$ | 12,265,909$ | 0.245741$ | 0.245707$ |
| 2025-03-29 | 106,247,512$ | 17,015,244$ | 0.262233$ | 0.245741$ |
| 2025-03-28 | 113,868,874$ | 13,447,331$ | 0.281281$ | 0.262233$ |
| 2025-03-27 | 114,868,032$ | 13,108,899$ | 0.283553$ | 0.281281$ |
| 2025-03-26 | 121,692,466$ | 14,519,571$ | 0.300798$ | 0.283553$ |
| 2025-03-25 | 121,037,991$ | 39,039,334$ | 0.299137$ | 0.300798$ |
| 2025-03-24 | 123,593,302$ | 50,153,528$ | 0.304212$ | 0.299137$ |
| 2025-03-23 | 119,356,742$ | 197,713,124$ | 0.295242$ | 0.304212$ |
| 2025-03-22 | 121,622,457$ | 52,001,496$ | 0.300532$ | 0.295242$ |
| 2025-03-21 | 113,805,664$ | 23,352,824$ | 0.281456$ | 0.300532$ |
| 2025-03-20 | 109,035,650$ | 23,991,967$ | 0.269499$ | 0.281456$ |
| 2025-03-19 | 105,922,703$ | 35,732,980$ | 0.261873$ | 0.269499$ |
| 2025-03-18 | 100,693,500$ | 12,473,899$ | 0.249093$ | 0.261873$ |
| 2025-03-17 | 96,223,252$ | 12,418,452$ | 0.238343$ | 0.249093$ |
| 2025-03-16 | 101,432,308$ | 11,314,689$ | 0.251053$ | 0.238343$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
