Acolyt USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 4,689,456$ | 24,406$ | 0.00469856$ | N/A |
| 2025-04-03 | 4,833,481$ | 135,431$ | 0.00484744$ | 0.00469856$ |
| 2025-04-02 | 5,744,611$ | 76,278$ | 0.00575745$ | 0.00484744$ |
| 2025-04-01 | 5,668,678$ | 103,823$ | 0.00568176$ | 0.00575745$ |
| 2025-03-31 | 6,060,624$ | 122,298$ | 0.00608226$ | 0.00568176$ |
| 2025-03-30 | 6,170,055$ | 155,034$ | 0.00618690$ | 0.00608226$ |
| 2025-03-29 | 6,276,755$ | 251,162$ | 0.00629468$ | 0.00618690$ |
| 2025-03-28 | 8,512,703$ | 125,507$ | 0.00853872$ | 0.00629468$ |
| 2025-03-27 | 7,834,847$ | 200,031$ | 0.00786306$ | 0.00853872$ |
| 2025-03-26 | 8,387,563$ | 195,925$ | 0.00841370$ | 0.00786306$ |
| 2025-03-25 | 8,729,782$ | 70,664$ | 0.00883009$ | 0.00841370$ |
| 2025-03-24 | 8,517,798$ | 187,435$ | 0.00854972$ | 0.00883009$ |
| 2025-03-23 | 7,446,753$ | 174,615$ | 0.00746883$ | 0.00854972$ |
| 2025-03-22 | 6,953,049$ | 152,727$ | 0.00697461$ | 0.00746883$ |
| 2025-03-21 | 6,326,712$ | 113,366$ | 0.00634653$ | 0.00697461$ |
| 2025-03-20 | 6,423,282$ | 195,687$ | 0.00644348$ | 0.00634653$ |
| 2025-03-19 | 5,704,709$ | 128,673$ | 0.00574125$ | 0.00644348$ |
| 2025-03-18 | 6,485,654$ | 155,379$ | 0.00650475$ | 0.00574125$ |
| 2025-03-17 | 6,232,077$ | 168,030$ | 0.00624946$ | 0.00650475$ |
| 2025-03-16 | 6,638,390$ | 156,634$ | 0.00665599$ | 0.00624946$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
