acmFinance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 73.03$ | 0.169605$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 127.63$ | 0.167884$ | 0.169605$ |
| 2025-04-02 | 0.000000000000000000$ | 127.49$ | 0.167711$ | 0.167884$ |
| 2025-04-01 | 0.000000000000000000$ | 239.91$ | 0.154340$ | 0.167711$ |
| 2025-03-31 | 0.000000000000000000$ | 97.02$ | 0.167861$ | 0.154340$ |
| 2025-03-30 | 0.000000000000000000$ | 620.12$ | 0.157041$ | 0.167861$ |
| 2025-03-29 | 0.000000000000000000$ | 1,845.58$ | 0.157930$ | 0.157041$ |
| 2025-03-28 | 0.000000000000000000$ | 572.83$ | 0.159946$ | 0.157930$ |
| 2025-03-27 | 0.000000000000000000$ | 914.79$ | 0.155092$ | 0.159946$ |
| 2025-03-26 | 0.000000000000000000$ | 67.36$ | 0.173346$ | 0.155092$ |
| 2025-03-25 | 0.000000000000000000$ | 185.31$ | 0.173380$ | 0.173346$ |
| 2025-03-24 | 0.000000000000000000$ | 5,695.38$ | 0.173262$ | 0.173380$ |
| 2025-03-23 | 0.000000000000000000$ | 1,599.44$ | 0.175546$ | 0.173262$ |
| 2025-03-22 | 0.000000000000000000$ | 1,046.30$ | 0.174657$ | 0.175546$ |
| 2025-03-21 | 0.000000000000000000$ | 6,927.95$ | 0.173734$ | 0.174657$ |
| 2025-03-20 | 0.000000000000000000$ | 4,000.85$ | 0.179448$ | 0.173734$ |
| 2025-03-19 | 0.000000000000000000$ | 9,420.56$ | 0.179195$ | 0.179448$ |
| 2025-03-18 | 0.000000000000000000$ | 3,906.53$ | 0.176257$ | 0.179195$ |
| 2025-03-17 | 0.000000000000000000$ | 107,812$ | 0.176903$ | 0.176257$ |
| 2025-03-16 | 0.000000000000000000$ | 39,620$ | 0.178516$ | 0.176903$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
