Access Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 49,271,561$ | 608,260$ | 0.00120613$ | N/A |
| 2025-04-03 | 49,284,994$ | 676,774$ | 0.00120368$ | 0.00120613$ |
| 2025-04-02 | 54,246,059$ | 728,241$ | 0.00132495$ | 0.00120368$ |
| 2025-04-01 | 53,457,115$ | 728,532$ | 0.00130871$ | 0.00132495$ |
| 2025-03-31 | 55,356,945$ | 702,921$ | 0.00135522$ | 0.00130871$ |
| 2025-03-30 | 56,741,677$ | 904,861$ | 0.00139041$ | 0.00135522$ |
| 2025-03-29 | 57,392,784$ | 710,065$ | 0.00140653$ | 0.00139041$ |
| 2025-03-28 | 61,026,611$ | 713,918$ | 0.00149492$ | 0.00140653$ |
| 2025-03-27 | 61,734,631$ | 838,212$ | 0.00151262$ | 0.00149492$ |
| 2025-03-26 | 61,756,500$ | 928,130$ | 0.00151370$ | 0.00151262$ |
| 2025-03-25 | 62,548,233$ | 1,487,475$ | 0.00153099$ | 0.00151370$ |
| 2025-03-24 | 60,610,116$ | 698,107$ | 0.00148514$ | 0.00153099$ |
| 2025-03-23 | 61,032,385$ | 843,039$ | 0.00149513$ | 0.00148514$ |
| 2025-03-22 | 60,315,518$ | 1,006,132$ | 0.00147833$ | 0.00149513$ |
| 2025-03-21 | 62,783,801$ | 1,089,595$ | 0.00153884$ | 0.00147833$ |
| 2025-03-20 | 62,353,101$ | 789,293$ | 0.00152827$ | 0.00153884$ |
| 2025-03-19 | 61,544,899$ | 811,663$ | 0.00150397$ | 0.00152827$ |
| 2025-03-18 | 63,659,987$ | 1,400,374$ | 0.00156051$ | 0.00150397$ |
| 2025-03-17 | 69,257,412$ | 2,786,333$ | 0.00164035$ | 0.00156051$ |
| 2025-03-16 | 60,607,974$ | 767,592$ | 0.00148660$ | 0.00164035$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
