Acala USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 38,421,463$ | 6,161,682$ | 0.03289798$ | N/A |
| 2025-04-03 | 38,878,184$ | 7,606,975$ | 0.03335446$ | 0.03289798$ |
| 2025-04-02 | 43,175,481$ | 8,539,334$ | 0.03701953$ | 0.03335446$ |
| 2025-04-01 | 42,536,665$ | 8,124,177$ | 0.03651817$ | 0.03701953$ |
| 2025-03-31 | 42,228,497$ | 7,714,377$ | 0.03624030$ | 0.03651817$ |
| 2025-03-30 | 43,176,347$ | 7,585,344$ | 0.03700874$ | 0.03624030$ |
| 2025-03-29 | 46,457,187$ | 7,975,885$ | 0.03983323$ | 0.03700874$ |
| 2025-03-28 | 51,333,254$ | 8,019,155$ | 0.04389069$ | 0.03983323$ |
| 2025-03-27 | 50,505,936$ | 7,898,835$ | 0.04335653$ | 0.04389069$ |
| 2025-03-26 | 51,788,719$ | 7,083,075$ | 0.04433391$ | 0.04335653$ |
| 2025-03-25 | 51,262,890$ | 10,113,650$ | 0.04399372$ | 0.04433391$ |
| 2025-03-24 | 50,404,795$ | 15,500,277$ | 0.04320411$ | 0.04399372$ |
| 2025-03-23 | 50,227,325$ | 7,630,117$ | 0.04301959$ | 0.04320411$ |
| 2025-03-22 | 49,913,485$ | 8,298,346$ | 0.04274566$ | 0.04301959$ |
| 2025-03-21 | 49,681,117$ | 7,717,155$ | 0.04251878$ | 0.04274566$ |
| 2025-03-20 | 51,337,906$ | 8,447,806$ | 0.04405816$ | 0.04251878$ |
| 2025-03-19 | 50,532,139$ | 9,079,023$ | 0.04331085$ | 0.04405816$ |
| 2025-03-18 | 50,893,342$ | 17,619,225$ | 0.04360503$ | 0.04331085$ |
| 2025-03-17 | 49,310,194$ | 6,956,784$ | 0.04226445$ | 0.04360503$ |
| 2025-03-16 | 50,114,243$ | 9,708,998$ | 0.04294245$ | 0.04226445$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
