Abyss World USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 28,876$ | 0.00000587$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 2,986.95$ | 0.00000502$ | 0.00000587$ |
| 2025-04-03 | 0.000000000000000000$ | 3,165.42$ | 0.00000483$ | 0.00000502$ |
| 2025-04-02 | 0.000000000000000000$ | 1,124.57$ | 0.00000640$ | 0.00000483$ |
| 2025-04-01 | 0.000000000000000000$ | 7,076.93$ | 0.00000500$ | 0.00000640$ |
| 2025-03-31 | 0.000000000000000000$ | 1,835.69$ | 0.00000550$ | 0.00000500$ |
| 2025-03-30 | 0.000000000000000000$ | 4,628.09$ | 0.00000600$ | 0.00000550$ |
| 2025-03-29 | 0.000000000000000000$ | 4,147.63$ | 0.00000480$ | 0.00000600$ |
| 2025-03-28 | 0.000000000000000000$ | 8,350.88$ | 0.00000528$ | 0.00000480$ |
| 2025-03-27 | 0.000000000000000000$ | 25,762$ | 0.00000607$ | 0.00000528$ |
| 2025-03-26 | 0.000000000000000000$ | 2,489.69$ | 0.00000777$ | 0.00000607$ |
| 2025-03-25 | 0.000000000000000000$ | 2,512.89$ | 0.00000837$ | 0.00000777$ |
| 2025-03-24 | 0.000000000000000000$ | 2,492.81$ | 0.00000971$ | 0.00000837$ |
| 2025-03-23 | 0.000000000000000000$ | 650.09$ | 0.00000809$ | 0.00000971$ |
| 2025-03-22 | 0.000000000000000000$ | 327.27$ | 0.00000855$ | 0.00000809$ |
| 2025-03-21 | 0.000000000000000000$ | 764.17$ | 0.00000814$ | 0.00000855$ |
| 2025-03-20 | 0.000000000000000000$ | 124.51$ | 0.00000788$ | 0.00000814$ |
| 2025-03-19 | 0.000000000000000000$ | 138.77$ | 0.00000795$ | 0.00000788$ |
| 2025-03-18 | 0.000000000000000000$ | 232.81$ | 0.00000809$ | 0.00000795$ |
| 2025-03-17 | 0.000000000000000000$ | 338.16$ | 0.00000805$ | 0.00000809$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
