ABEL Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 16,503.56$ | 0.00444270$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 16,362.59$ | 0.00444476$ | 0.00444270$ |
| 2025-04-02 | 0.000000000000000000$ | 16,515.26$ | 0.00444278$ | 0.00444476$ |
| 2025-04-01 | 0.000000000000000000$ | 16,726.36$ | 0.00444480$ | 0.00444278$ |
| 2025-03-31 | 0.000000000000000000$ | 15,924.71$ | 0.00444385$ | 0.00444480$ |
| 2025-03-30 | 0.000000000000000000$ | 16,452.98$ | 0.00444571$ | 0.00444385$ |
| 2025-03-29 | 0.000000000000000000$ | 16,035.47$ | 0.00444237$ | 0.00444571$ |
| 2025-03-28 | 0.000000000000000000$ | 15,959.90$ | 0.00444716$ | 0.00444237$ |
| 2025-03-27 | 0.000000000000000000$ | 16,661.52$ | 0.00444605$ | 0.00444716$ |
| 2025-03-26 | 0.000000000000000000$ | 16,205.89$ | 0.00444837$ | 0.00444605$ |
| 2025-03-25 | 0.000000000000000000$ | 16,133.90$ | 0.00444341$ | 0.00444837$ |
| 2025-03-24 | 0.000000000000000000$ | 16,240.55$ | 0.00445135$ | 0.00444341$ |
| 2025-03-23 | 0.000000000000000000$ | 15,738.84$ | 0.00444314$ | 0.00445135$ |
| 2025-03-22 | 0.000000000000000000$ | 15,932.01$ | 0.00444265$ | 0.00444314$ |
| 2025-03-21 | 0.000000000000000000$ | 16,090.73$ | 0.00444177$ | 0.00444265$ |
| 2025-03-20 | 0.000000000000000000$ | 15,830.92$ | 0.00444931$ | 0.00444177$ |
| 2025-03-19 | 0.000000000000000000$ | 16,428.55$ | 0.00444342$ | 0.00444931$ |
| 2025-03-18 | 0.000000000000000000$ | 22,778$ | 0.00444404$ | 0.00444342$ |
| 2025-03-17 | 0.000000000000000000$ | 16,312.15$ | 0.00560265$ | 0.00444404$ |
| 2025-03-16 | 0.000000000000000000$ | 16,303.05$ | 0.00560065$ | 0.00560265$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
