ABDS Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 57,466$ | 200,575$ | 0.00392520$ | N/A |
| 2025-04-03 | 81,584$ | 486,109$ | 0.00560200$ | 0.00392520$ |
| 2025-04-02 | 96,556$ | 196,612$ | 0.00714437$ | 0.00560200$ |
| 2025-04-01 | 96,454$ | 105,956$ | 0.00702799$ | 0.00714437$ |
| 2025-03-31 | 167,263$ | 241,471$ | 0.01264584$ | 0.00702799$ |
| 2025-03-30 | 126,967$ | 136,655$ | 0.00956884$ | 0.01264584$ |
| 2025-03-29 | 257,684$ | 479,769$ | 0.01966285$ | 0.00956884$ |
| 2025-03-28 | 383,260$ | 299,727$ | 0.03004892$ | 0.01966285$ |
| 2025-03-27 | 199,290$ | 66,568$ | 0.01583108$ | 0.03004892$ |
| 2025-03-26 | 318,304$ | 161,899$ | 0.02566074$ | 0.01583108$ |
| 2025-03-25 | 364,748$ | 237,618$ | 0.02943577$ | 0.02566074$ |
| 2025-03-24 | 382,724$ | 119,849$ | 0.03115089$ | 0.02943577$ |
| 2025-03-23 | 375,570$ | 84,855$ | 0.03055919$ | 0.03115089$ |
| 2025-03-22 | 448,492$ | 172,582$ | 0.03650210$ | 0.03055919$ |
| 2025-03-21 | 454,221$ | 259,874$ | 0.03694703$ | 0.03650210$ |
| 2025-03-20 | 465,933$ | 61,792$ | 0.03785022$ | 0.03694703$ |
| 2025-03-19 | 514,103$ | 157,446$ | 0.04220734$ | 0.03785022$ |
| 2025-03-18 | 516,674$ | 57,261$ | 0.04244218$ | 0.04220734$ |
| 2025-03-17 | 522,696$ | 2,701.33$ | 0.04292385$ | 0.04244218$ |
| 2025-03-16 | 582,459$ | 37,803$ | 0.04781102$ | 0.04292385$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
