abcPHAR USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 47,055$ | 309.39$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 31,013$ | 324.38$ | 309.39$ |
| 2025-04-02 | 0.000000000000000000$ | 22,791$ | 341.93$ | 324.38$ |
| 2025-04-01 | 0.000000000000000000$ | 16,213.53$ | 329.46$ | 341.93$ |
| 2025-03-31 | 0.000000000000000000$ | 18,724.37$ | 327.29$ | 329.46$ |
| 2025-03-30 | 0.000000000000000000$ | 25,881$ | 328.47$ | 327.29$ |
| 2025-03-29 | 0.000000000000000000$ | 34,828$ | 347.22$ | 328.47$ |
| 2025-03-28 | 0.000000000000000000$ | 43,591$ | 375.30$ | 347.22$ |
| 2025-03-27 | 0.000000000000000000$ | 32,061$ | 377.55$ | 375.30$ |
| 2025-03-26 | 0.000000000000000000$ | 62,385$ | 397.44$ | 377.55$ |
| 2025-03-25 | 0.000000000000000000$ | 109,407$ | 404.09$ | 397.44$ |
| 2025-03-24 | 0.000000000000000000$ | 33,571$ | 358.81$ | 404.09$ |
| 2025-03-23 | 0.000000000000000000$ | 29,178$ | 346.17$ | 358.81$ |
| 2025-03-22 | 0.000000000000000000$ | 27,176$ | 358.42$ | 346.17$ |
| 2025-03-21 | 0.000000000000000000$ | 39,835$ | 362.35$ | 358.42$ |
| 2025-03-20 | 0.000000000000000000$ | 55,054$ | 382.77$ | 362.35$ |
| 2025-03-19 | 0.000000000000000000$ | 80,140$ | 357.18$ | 382.77$ |
| 2025-03-18 | 0.000000000000000000$ | 32,917$ | 400.11$ | 357.18$ |
| 2025-03-17 | 0.000000000000000000$ | 36,486$ | 392.63$ | 400.11$ |
| 2025-03-16 | 0.000000000000000000$ | 35,682$ | 416.71$ | 392.63$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
