Abble USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 4,823.20$ | 0.00034951$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 8,167.96$ | 0.00034904$ | 0.00034951$ |
| 2025-04-03 | 0.000000000000000000$ | 6,755.99$ | 0.00036256$ | 0.00034904$ |
| 2025-04-02 | 0.000000000000000000$ | 5,597.45$ | 0.00042169$ | 0.00036256$ |
| 2025-04-01 | 0.000000000000000000$ | 4,895.47$ | 0.00041827$ | 0.00042169$ |
| 2025-03-31 | 0.000000000000000000$ | 5,995.38$ | 0.00043429$ | 0.00041827$ |
| 2025-03-30 | 0.000000000000000000$ | 5,534.98$ | 0.00044567$ | 0.00043429$ |
| 2025-03-29 | 0.000000000000000000$ | 8,027.66$ | 0.00047221$ | 0.00044567$ |
| 2025-03-28 | 0.000000000000000000$ | 18,471.15$ | 0.00052283$ | 0.00047221$ |
| 2025-03-27 | 0.000000000000000000$ | 6,198.97$ | 0.00044921$ | 0.00052283$ |
| 2025-03-26 | 0.000000000000000000$ | 7,146.39$ | 0.00046218$ | 0.00044921$ |
| 2025-03-25 | 0.000000000000000000$ | 10,665.73$ | 0.00047878$ | 0.00046218$ |
| 2025-03-24 | 0.000000000000000000$ | 6,132.10$ | 0.00044659$ | 0.00047878$ |
| 2025-03-23 | 0.000000000000000000$ | 4,465.03$ | 0.00042592$ | 0.00044659$ |
| 2025-03-22 | 0.000000000000000000$ | 11,012.10$ | 0.00043161$ | 0.00042592$ |
| 2025-03-21 | 0.000000000000000000$ | 7,755.82$ | 0.00042200$ | 0.00043161$ |
| 2025-03-20 | 0.000000000000000000$ | 8,641.70$ | 0.00047988$ | 0.00042200$ |
| 2025-03-19 | 0.000000000000000000$ | 5,251.10$ | 0.00042387$ | 0.00047988$ |
| 2025-03-18 | 0.000000000000000000$ | 7,158.73$ | 0.00044271$ | 0.00042387$ |
| 2025-03-17 | 0.000000000000000000$ | 7,240.42$ | 0.00044029$ | 0.00044271$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
