AB (prev. Newton) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 74,700,934$ | 0.01041939$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 64,549,232$ | 0.01159164$ | 0.01041939$ |
| 2025-04-01 | 0.000000000000000000$ | 65,458,720$ | 0.01502882$ | 0.01159164$ |
| 2025-03-31 | 0.000000000000000000$ | 71,088,775$ | 0.01501180$ | 0.01502882$ |
| 2025-03-30 | 0.000000000000000000$ | 39,397,494$ | 0.01455005$ | 0.01501180$ |
| 2025-03-29 | 0.000000000000000000$ | 38,466,321$ | 0.01514115$ | 0.01455005$ |
| 2025-03-28 | 0.000000000000000000$ | 32,963,801$ | 0.01477374$ | 0.01514115$ |
| 2025-03-27 | 0.000000000000000000$ | 40,057,934$ | 0.01457245$ | 0.01477374$ |
| 2025-03-26 | 0.000000000000000000$ | 45,211,914$ | 0.01398016$ | 0.01457245$ |
| 2025-03-25 | 0.000000000000000000$ | 44,068,217$ | 0.01702243$ | 0.01398016$ |
| 2025-03-24 | 0.000000000000000000$ | 50,658,125$ | 0.01597454$ | 0.01702243$ |
| 2025-03-23 | 0.000000000000000000$ | 33,476,541$ | 0.01698079$ | 0.01597454$ |
| 2025-03-22 | 0.000000000000000000$ | 36,323,534$ | 0.01699008$ | 0.01698079$ |
| 2025-03-21 | 0.000000000000000000$ | 51,297,279$ | 0.01619057$ | 0.01699008$ |
| 2025-03-20 | 0.000000000000000000$ | 56,298,147$ | 0.01645827$ | 0.01619057$ |
| 2025-03-19 | 0.000000000000000000$ | 44,991,302$ | 0.01544703$ | 0.01645827$ |
| 2025-03-18 | 0.000000000000000000$ | 46,663,668$ | 0.01539755$ | 0.01544703$ |
| 2025-03-17 | 0.000000000000000000$ | 39,972,000$ | 0.01532872$ | 0.01539755$ |
| 2025-03-16 | 0.000000000000000000$ | 38,168,740$ | 0.01537485$ | 0.01532872$ |
| 2025-03-15 | 0.000000000000000000$ | 45,528,387$ | 0.01516785$ | 0.01537485$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
