Aave USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 2,273,842,764$ | 418,075,540$ | 150.42$ | N/A |
| 2025-04-02 | 2,513,706,979$ | 256,494,465$ | 166.44$ | 150.42$ |
| 2025-04-01 | 2,405,959,693$ | 285,254,387$ | 159.59$ | 166.44$ |
| 2025-03-31 | 2,461,922,758$ | 240,150,018$ | 163.17$ | 159.59$ |
| 2025-03-30 | 2,531,270,621$ | 299,463,523$ | 167.94$ | 163.17$ |
| 2025-03-29 | 2,651,483,624$ | 301,150,736$ | 175.55$ | 167.94$ |
| 2025-03-28 | 2,787,048,114$ | 232,883,590$ | 184.66$ | 175.55$ |
| 2025-03-27 | 2,679,119,716$ | 320,897,793$ | 177.57$ | 184.66$ |
| 2025-03-26 | 2,820,378,535$ | 211,174,281$ | 186.88$ | 177.57$ |
| 2025-03-25 | 2,864,234,868$ | 274,879,601$ | 190.01$ | 186.88$ |
| 2025-03-24 | 2,790,734,132$ | 235,573,827$ | 184.66$ | 190.01$ |
| 2025-03-23 | 2,713,350,813$ | 175,242,838$ | 179.78$ | 184.66$ |
| 2025-03-22 | 2,687,203,115$ | 245,901,678$ | 177.97$ | 179.78$ |
| 2025-03-21 | 2,690,667,277$ | 290,609,892$ | 178.26$ | 177.97$ |
| 2025-03-20 | 2,768,758,629$ | 385,610,942$ | 183.32$ | 178.26$ |
| 2025-03-19 | 2,559,927,544$ | 246,280,221$ | 169.65$ | 183.32$ |
| 2025-03-18 | 2,640,240,251$ | 285,548,673$ | 174.93$ | 169.65$ |
| 2025-03-17 | 2,490,047,113$ | 212,691,820$ | 165.03$ | 174.93$ |
| 2025-03-16 | 2,612,078,663$ | 160,318,521$ | 173.18$ | 165.03$ |
| 2025-03-15 | 2,613,849,227$ | 373,912,958$ | 173.22$ | 173.18$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
