Aave yVault USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 158.97$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 157.92$ | 158.97$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 174.68$ | 157.92$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 167.45$ | 174.68$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 171.20$ | 167.45$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 175.91$ | 171.20$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 184.41$ | 175.91$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 193.76$ | 184.41$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 186.20$ | 193.76$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 195.71$ | 186.20$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 199.19$ | 195.71$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 193.99$ | 199.19$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 188.65$ | 193.99$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 186.77$ | 188.65$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 187.06$ | 186.77$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 192.54$ | 187.06$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 178.00$ | 192.54$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 183.60$ | 178.00$ |
| 2025-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 173.17$ | 183.60$ |
| 2025-03-16 | 0.000000000000000000$ | 0.000000000000000000$ | 181.75$ | 173.17$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
