Aave v3 WMATIC USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 2.25$ | 0.190502$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 2.25$ | 0.189641$ | 0.190502$ |
| 2025-04-03 | 0.000000000000000000$ | 2.25$ | 0.185924$ | 0.189641$ |
| 2025-04-02 | 0.000000000000000000$ | 2.25$ | 0.201230$ | 0.185924$ |
| 2025-04-01 | 0.000000000000000000$ | 2.25$ | 0.202178$ | 0.201230$ |
| 2025-03-31 | 0.000000000000000000$ | 2.25$ | 0.203900$ | 0.202178$ |
| 2025-03-30 | 0.000000000000000000$ | 2.25$ | 0.202138$ | 0.203900$ |
| 2025-03-29 | 0.000000000000000000$ | 2.25$ | 0.212640$ | 0.202138$ |
| 2025-03-28 | 0.000000000000000000$ | 2.25$ | 0.231290$ | 0.212640$ |
| 2025-03-27 | 0.000000000000000000$ | 2.25$ | 0.232477$ | 0.231290$ |
| 2025-03-26 | 0.000000000000000000$ | 2.25$ | 0.229091$ | 0.232477$ |
| 2025-03-25 | 0.000000000000000000$ | 2.25$ | 0.219215$ | 0.229091$ |
| 2025-03-24 | 0.000000000000000000$ | 2.25$ | 0.212864$ | 0.219215$ |
| 2025-03-23 | 0.000000000000000000$ | 2.25$ | 0.208284$ | 0.212864$ |
| 2025-03-22 | 0.000000000000000000$ | 2.25$ | 0.205150$ | 0.208284$ |
| 2025-03-21 | 0.000000000000000000$ | 2.25$ | 0.211362$ | 0.205150$ |
| 2025-03-20 | 0.000000000000000000$ | 2.25$ | 0.208585$ | 0.211362$ |
| 2025-03-19 | 0.000000000000000000$ | 2.25$ | 0.211660$ | 0.208585$ |
| 2025-03-18 | 0.000000000000000000$ | 2.25$ | 0.214339$ | 0.211660$ |
| 2025-03-17 | 0.000000000000000000$ | 2.25$ | 0.209709$ | 0.214339$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
