Aave v3 RPL USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 0.000000000000000000$ | 4.01$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 3.84$ | 4.01$ |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 4.02$ | 3.84$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 4.47$ | 4.02$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 4.38$ | 4.47$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 4.58$ | 4.38$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 4.58$ | 4.58$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 4.98$ | 4.58$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 5.42$ | 4.98$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 5.31$ | 5.42$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 5.51$ | 5.31$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 5.51$ | 5.51$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 5.17$ | 5.51$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 5.24$ | 5.17$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 5.12$ | 5.24$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 5.12$ | 5.12$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 5.33$ | 5.12$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 5.02$ | 5.33$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 5.25$ | 5.02$ |
| 2025-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 4.94$ | 5.25$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
