Aave USDT USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 11,078.11$ | 1.001$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 11,094.57$ | 0.999246$ | 1.001$ |
| 2025-04-03 | 0.000000000000000000$ | 160,468$ | 0.996751$ | 0.999246$ |
| 2025-04-02 | 0.000000000000000000$ | 19,935.74$ | 0.999575$ | 0.996751$ |
| 2025-04-01 | 0.000000000000000000$ | 454,462$ | 0.999013$ | 0.999575$ |
| 2025-03-31 | 0.000000000000000000$ | 1,499.95$ | 1.001$ | 0.999013$ |
| 2025-03-30 | 0.000000000000000000$ | 584,367$ | 1.004$ | 1.001$ |
| 2025-03-29 | 0.000000000000000000$ | 1,208,364$ | 0.999500$ | 1.004$ |
| 2025-03-28 | 0.000000000000000000$ | 6,096.52$ | 1.002$ | 0.999500$ |
| 2025-03-27 | 0.000000000000000000$ | 276,654$ | 0.999662$ | 1.002$ |
| 2025-03-26 | 0.000000000000000000$ | 223,435$ | 0.999910$ | 0.999662$ |
| 2025-03-25 | 0.000000000000000000$ | 299,380$ | 0.998771$ | 0.999910$ |
| 2025-03-24 | 0.000000000000000000$ | 199.91$ | 1.000$ | 0.998771$ |
| 2025-03-23 | 0.000000000000000000$ | 17,197.17$ | 0.999632$ | 1.000$ |
| 2025-03-22 | 0.000000000000000000$ | 397,758$ | 0.997870$ | 0.999632$ |
| 2025-03-21 | 0.000000000000000000$ | 387,693$ | 1.004$ | 0.997870$ |
| 2025-03-20 | 0.000000000000000000$ | 340,008$ | 1.000$ | 1.004$ |
| 2025-03-19 | 0.000000000000000000$ | 57,033$ | 1.000$ | 1.000$ |
| 2025-03-18 | 0.000000000000000000$ | 22,038$ | 1.001$ | 1.000$ |
| 2025-03-17 | 0.000000000000000000$ | 95,315$ | 1.003$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
