Aave REN v1 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00906132$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01048018$ | 0.00906132$ |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00949239$ | 0.01048018$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00979865$ | 0.00949239$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00971213$ | 0.00979865$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00980654$ | 0.00971213$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00998177$ | 0.00980654$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01011607$ | 0.00998177$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01002062$ | 0.01011607$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01032858$ | 0.01002062$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01037447$ | 0.01032858$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01001258$ | 0.01037447$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01065278$ | 0.01001258$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01030251$ | 0.01065278$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01071102$ | 0.01030251$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01143236$ | 0.01071102$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01309653$ | 0.01143236$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01271541$ | 0.01309653$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01360376$ | 0.01271541$ |
| 2025-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01257478$ | 0.01360376$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
