Aave Polygon USDC USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 540,540$ | 0.999790$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 310,215$ | 1.001$ | 0.999790$ |
| 2025-04-03 | 0.000000000000000000$ | 654,114$ | 0.999733$ | 1.001$ |
| 2025-04-02 | 0.000000000000000000$ | 309,102$ | 0.999978$ | 0.999733$ |
| 2025-04-01 | 0.000000000000000000$ | 705,174$ | 1.001$ | 0.999978$ |
| 2025-03-31 | 0.000000000000000000$ | 111,493$ | 0.998575$ | 1.001$ |
| 2025-03-30 | 0.000000000000000000$ | 299,456$ | 0.999453$ | 0.998575$ |
| 2025-03-29 | 0.000000000000000000$ | 206,315$ | 0.999999$ | 0.999453$ |
| 2025-03-28 | 0.000000000000000000$ | 323,531$ | 0.999864$ | 0.999999$ |
| 2025-03-27 | 0.000000000000000000$ | 182,619$ | 0.999366$ | 0.999864$ |
| 2025-03-26 | 0.000000000000000000$ | 108,593$ | 0.998947$ | 0.999366$ |
| 2025-03-25 | 0.000000000000000000$ | 168,165$ | 0.998647$ | 0.998947$ |
| 2025-03-24 | 0.000000000000000000$ | 96,776$ | 1.000$ | 0.998647$ |
| 2025-03-23 | 0.000000000000000000$ | 462,491$ | 0.999775$ | 1.000$ |
| 2025-03-22 | 0.000000000000000000$ | 495,659$ | 1.000$ | 0.999775$ |
| 2025-03-21 | 0.000000000000000000$ | 439,130$ | 0.999808$ | 1.000$ |
| 2025-03-20 | 0.000000000000000000$ | 537,253$ | 1.001$ | 0.999808$ |
| 2025-03-19 | 0.000000000000000000$ | 623,536$ | 1.000$ | 1.001$ |
| 2025-03-18 | 0.000000000000000000$ | 957,229$ | 1.001$ | 1.000$ |
| 2025-03-17 | 0.000000000000000000$ | 539,400$ | 0.999295$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
