AASToken USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 8,348.09$ | 0.00150382$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 8,174.33$ | 0.00118725$ | 0.00150382$ |
| 2025-04-04 | 0.000000000000000000$ | 9,537.43$ | 0.00123232$ | 0.00118725$ |
| 2025-04-03 | 0.000000000000000000$ | 5,617.13$ | 0.00074574$ | 0.00123232$ |
| 2025-04-02 | 0.000000000000000000$ | 1,901.61$ | 0.00074862$ | 0.00074574$ |
| 2025-04-01 | 0.000000000000000000$ | 4,561.71$ | 0.00074820$ | 0.00074862$ |
| 2025-03-31 | 0.000000000000000000$ | 7,835.88$ | 0.00080915$ | 0.00074820$ |
| 2025-03-30 | 0.000000000000000000$ | 5,873.94$ | 0.00089078$ | 0.00080915$ |
| 2025-03-29 | 0.000000000000000000$ | 5,590.31$ | 0.00091968$ | 0.00089078$ |
| 2025-03-28 | 0.000000000000000000$ | 7,647.30$ | 0.00089200$ | 0.00091968$ |
| 2025-03-27 | 0.000000000000000000$ | 12,350.99$ | 0.00100201$ | 0.00089200$ |
| 2025-03-26 | 0.000000000000000000$ | 6,168.86$ | 0.00131126$ | 0.00100201$ |
| 2025-03-25 | 0.000000000000000000$ | 1,220.62$ | 0.00152512$ | 0.00131126$ |
| 2025-03-24 | 0.000000000000000000$ | 5,019.29$ | 0.00138222$ | 0.00152512$ |
| 2025-03-23 | 0.000000000000000000$ | 6,862.02$ | 0.00179678$ | 0.00138222$ |
| 2025-03-22 | 0.000000000000000000$ | 9,329.82$ | 0.00188130$ | 0.00179678$ |
| 2025-03-21 | 0.000000000000000000$ | 6,692.26$ | 0.00184178$ | 0.00188130$ |
| 2025-03-20 | 0.000000000000000000$ | 9,819.83$ | 0.00219296$ | 0.00184178$ |
| 2025-03-19 | 0.000000000000000000$ | 12,426.32$ | 0.00257579$ | 0.00219296$ |
| 2025-03-18 | 0.000000000000000000$ | 24,030$ | 0.00319760$ | 0.00257579$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
