Aark Digital USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 324,162$ | 0.00251361$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 125,349$ | 0.00182373$ | 0.00251361$ |
| 2025-04-02 | 0.000000000000000000$ | 367,463$ | 0.00201874$ | 0.00182373$ |
| 2025-04-01 | 0.000000000000000000$ | 516,764$ | 0.00215901$ | 0.00201874$ |
| 2025-03-31 | 0.000000000000000000$ | 343,293$ | 0.00229222$ | 0.00215901$ |
| 2025-03-30 | 0.000000000000000000$ | 214,739$ | 0.00261695$ | 0.00229222$ |
| 2025-03-29 | 0.000000000000000000$ | 87,110$ | 0.00207445$ | 0.00261695$ |
| 2025-03-28 | 0.000000000000000000$ | 86,204$ | 0.00242574$ | 0.00207445$ |
| 2025-03-27 | 0.000000000000000000$ | 80,420$ | 0.00260734$ | 0.00242574$ |
| 2025-03-26 | 0.000000000000000000$ | 68,322$ | 0.00284936$ | 0.00260734$ |
| 2025-03-25 | 0.000000000000000000$ | 134,786$ | 0.00292701$ | 0.00284936$ |
| 2025-03-24 | 0.000000000000000000$ | 123,048$ | 0.00301848$ | 0.00292701$ |
| 2025-03-23 | 0.000000000000000000$ | 28,152$ | 0.00282498$ | 0.00301848$ |
| 2025-03-22 | 0.000000000000000000$ | 101,837$ | 0.00315245$ | 0.00282498$ |
| 2025-03-21 | 0.000000000000000000$ | 213,649$ | 0.00331042$ | 0.00315245$ |
| 2025-03-20 | 0.000000000000000000$ | 806,031$ | 0.00349624$ | 0.00331042$ |
| 2025-03-19 | 0.000000000000000000$ | 111,938$ | 0.00391292$ | 0.00349624$ |
| 2025-03-18 | 0.000000000000000000$ | 168,742$ | 0.00395648$ | 0.00391292$ |
| 2025-03-17 | 0.000000000000000000$ | 149,166$ | 0.00381633$ | 0.00395648$ |
| 2025-03-16 | 0.000000000000000000$ | 180,393$ | 0.00394784$ | 0.00381633$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
