AAAI_agent by Virtuals USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 8,391.45$ | 15.67$ | 0.00000843$ | N/A |
| 2025-03-30 | 9,122.63$ | 2.97$ | 0.00000918$ | 0.00000843$ |
| 2025-03-29 | 9,676.92$ | 98.58$ | 0.00000970$ | 0.00000918$ |
| 2025-03-28 | 11,362.39$ | 8.85$ | 0.00001136$ | 0.00000970$ |
| 2025-03-27 | 11,351.26$ | 407.99$ | 0.00001135$ | 0.00001136$ |
| 2025-03-26 | 11,149.62$ | 239.02$ | 0.00001140$ | 0.00001135$ |
| 2025-03-25 | 11,403.68$ | 239.48$ | 0.00001143$ | 0.00001140$ |
| 2025-03-23 | 10,934.43$ | 3.13$ | 0.00001089$ | 0.00001143$ |
| 2025-03-22 | 10,934.43$ | 3.13$ | 0.00001089$ | 0.00001089$ |
| 2025-03-18 | 11,327.85$ | 303.83$ | 0.00001181$ | 0.00001089$ |
| 2025-03-17 | 11,948.88$ | 2.57$ | 0.00001190$ | 0.00001181$ |
| 2025-03-16 | 11,443.63$ | 7.45$ | 0.00001144$ | 0.00001190$ |
| 2025-03-15 | 10,875.93$ | 14.79$ | 0.00001088$ | 0.00001144$ |
| 2025-03-14 | 9,355.55$ | 8.99$ | 0.00000936$ | 0.00001088$ |
| 2025-03-13 | 9,362.72$ | 8.98$ | 0.00000934$ | 0.00000936$ |
| 2025-03-12 | 9,230.20$ | 74.09$ | 0.00000902$ | 0.00000934$ |
| 2025-03-11 | 9,217.33$ | 197.12$ | 0.00000922$ | 0.00000902$ |
| 2025-03-10 | 10,717.31$ | 197.88$ | 0.00001081$ | 0.00000922$ |
| 2025-03-09 | 12,840.26$ | 5.08$ | 0.00001284$ | 0.00001081$ |
| 2025-03-08 | 13,202.83$ | 45.12$ | 0.00001320$ | 0.00001284$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
