A3S USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,630,034$ | 2,655,490$ | 0.01094751$ | N/A |
| 2025-04-03 | 2,776,508$ | 2,029,711$ | 0.01157191$ | 0.01094751$ |
| 2025-04-02 | 3,330,782$ | 2,624,309$ | 0.01387193$ | 0.01157191$ |
| 2025-04-01 | 3,775,211$ | 2,058,718$ | 0.01572591$ | 0.01387193$ |
| 2025-03-31 | 3,077,481$ | 2,429,706$ | 0.01281242$ | 0.01572591$ |
| 2025-03-30 | 3,370,410$ | 2,444,683$ | 0.01403197$ | 0.01281242$ |
| 2025-03-29 | 3,585,187$ | 2,471,321$ | 0.01492615$ | 0.01403197$ |
| 2025-03-28 | 3,197,535$ | 2,857,503$ | 0.01331224$ | 0.01492615$ |
| 2025-03-27 | 2,692,122$ | 2,259,230$ | 0.01121275$ | 0.01331224$ |
| 2025-03-26 | 2,737,527$ | 2,255,157$ | 0.01140622$ | 0.01121275$ |
| 2025-03-25 | 2,979,042$ | 2,233,939$ | 0.01240632$ | 0.01140622$ |
| 2025-03-24 | 2,981,952$ | 2,401,069$ | 0.01243722$ | 0.01240632$ |
| 2025-03-23 | 3,168,375$ | 3,381,311$ | 0.01317287$ | 0.01243722$ |
| 2025-03-22 | 2,592,166$ | 2,704,789$ | 0.01079021$ | 0.01317287$ |
| 2025-03-21 | 2,878,041$ | 2,840,311$ | 0.01199659$ | 0.01079021$ |
| 2025-03-20 | 3,048,186$ | 2,825,138$ | 0.01268496$ | 0.01199659$ |
| 2025-03-19 | 3,197,492$ | 2,972,021$ | 0.01331538$ | 0.01268496$ |
| 2025-03-18 | 2,957,216$ | 2,541,969$ | 0.01231098$ | 0.01331538$ |
| 2025-03-17 | 3,390,032$ | 2,867,815$ | 0.01411505$ | 0.01231098$ |
| 2025-03-16 | 3,958,211$ | 3,939,343$ | 0.01608821$ | 0.01411505$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
