A.I Genesis USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 736.83$ | 4.07$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 2,166.97$ | 4.16$ | 4.07$ |
| 2025-04-01 | 0.000000000000000000$ | 2,166.97$ | 4.16$ | 4.16$ |
| 2025-03-28 | 0.000000000000000000$ | 288.22$ | 3.08$ | 4.16$ |
| 2025-03-27 | 0.000000000000000000$ | 283.30$ | 3.02$ | 3.08$ |
| 2025-03-26 | 0.000000000000000000$ | 449.37$ | 1.46$ | 3.02$ |
| 2025-03-25 | 0.000000000000000000$ | 449.37$ | 1.46$ | 1.46$ |
| 2025-03-14 | 0.000000000000000000$ | 2,094.07$ | 1.21$ | 1.46$ |
| 2025-03-13 | 0.000000000000000000$ | 2,094.07$ | 1.21$ | 1.21$ |
| 2025-03-12 | 0.000000000000000000$ | 6,112.18$ | 0.168525$ | 1.21$ |
| 2025-03-11 | 0.000000000000000000$ | 28,215$ | 0.212286$ | 0.168525$ |
| 2025-03-10 | 0.000000000000000000$ | 16,530.74$ | 0.301266$ | 0.212286$ |
| 2025-03-09 | 0.000000000000000000$ | 53,057$ | 0.348872$ | 0.301266$ |
| 2025-03-08 | 0.000000000000000000$ | 68,156$ | 0.395950$ | 0.348872$ |
| 2025-03-07 | 0.000000000000000000$ | 34,359$ | 0.403964$ | 0.395950$ |
| 2025-03-06 | 0.000000000000000000$ | 56,874$ | 0.472535$ | 0.403964$ |
| 2025-03-05 | 0.000000000000000000$ | 53,567$ | 0.489933$ | 0.472535$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
