9inch USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 18,462.25$ | 0.00000145$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 27,466$ | 0.00000137$ | 0.00000145$ |
| 2025-04-02 | 0.000000000000000000$ | 29,971$ | 0.00000135$ | 0.00000137$ |
| 2025-04-01 | 0.000000000000000000$ | 81,720$ | 0.00000133$ | 0.00000135$ |
| 2025-03-31 | 0.000000000000000000$ | 44,621$ | 0.00000114$ | 0.00000133$ |
| 2025-03-30 | 0.000000000000000000$ | 44,079$ | 0.00000131$ | 0.00000114$ |
| 2025-03-29 | 0.000000000000000000$ | 39,339$ | 0.00000126$ | 0.00000131$ |
| 2025-03-28 | 0.000000000000000000$ | 36,057$ | 0.00000130$ | 0.00000126$ |
| 2025-03-27 | 0.000000000000000000$ | 73,011$ | 0.00000145$ | 0.00000130$ |
| 2025-03-26 | 0.000000000000000000$ | 56,342$ | 0.00000163$ | 0.00000145$ |
| 2025-03-25 | 0.000000000000000000$ | 89,038$ | 0.00000161$ | 0.00000163$ |
| 2025-03-24 | 0.000000000000000000$ | 67,844$ | 0.00000164$ | 0.00000161$ |
| 2025-03-23 | 0.000000000000000000$ | 95,149$ | 0.00000168$ | 0.00000164$ |
| 2025-03-22 | 0.000000000000000000$ | 107,860$ | 0.00000188$ | 0.00000168$ |
| 2025-03-21 | 0.000000000000000000$ | 47,643$ | 0.00000168$ | 0.00000188$ |
| 2025-03-20 | 0.000000000000000000$ | 55,554$ | 0.00000190$ | 0.00000168$ |
| 2025-03-19 | 0.000000000000000000$ | 115,423$ | 0.00000200$ | 0.00000190$ |
| 2025-03-18 | 0.000000000000000000$ | 56,728$ | 0.00000205$ | 0.00000200$ |
| 2025-03-17 | 0.000000000000000000$ | 20,190$ | 0.00000224$ | 0.00000205$ |
| 2025-03-16 | 0.000000000000000000$ | 47,199$ | 0.00000222$ | 0.00000224$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
