99 Bitcoins USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 390,265$ | 220.71$ | 0.00000594$ | N/A |
| 2025-04-03 | 402,306$ | 126.41$ | 0.00000609$ | 0.00000594$ |
| 2025-04-02 | 424,938$ | 157.69$ | 0.00000644$ | 0.00000609$ |
| 2025-04-01 | 404,619$ | 254.30$ | 0.00000613$ | 0.00000644$ |
| 2025-03-31 | 394,484$ | 14.46$ | 0.00000598$ | 0.00000613$ |
| 2025-03-30 | 404,273$ | 275.12$ | 0.00000613$ | 0.00000598$ |
| 2025-03-29 | 435,015$ | 342.71$ | 0.00000659$ | 0.00000613$ |
| 2025-03-28 | 437,750$ | 336.72$ | 0.00000664$ | 0.00000659$ |
| 2025-03-27 | 441,819$ | 204.89$ | 0.00000670$ | 0.00000664$ |
| 2025-03-26 | 442,277$ | 1,291.03$ | 0.00000672$ | 0.00000670$ |
| 2025-03-25 | 477,841$ | 294.05$ | 0.00000724$ | 0.00000672$ |
| 2025-03-24 | 504,324$ | 126.97$ | 0.00000766$ | 0.00000724$ |
| 2025-03-23 | 526,155$ | 1,030.63$ | 0.00000798$ | 0.00000766$ |
| 2025-03-22 | 479,186$ | 972.91$ | 0.00000726$ | 0.00000798$ |
| 2025-03-21 | 429,467$ | 442.82$ | 0.00000652$ | 0.00000726$ |
| 2025-03-20 | 413,260$ | 1,383.12$ | 0.00000626$ | 0.00000652$ |
| 2025-03-19 | 500,690$ | 513.10$ | 0.00000759$ | 0.00000626$ |
| 2025-03-18 | 555,236$ | 445.93$ | 0.00000841$ | 0.00000759$ |
| 2025-03-17 | 499,557$ | 442.11$ | 0.00000757$ | 0.00000841$ |
| 2025-03-16 | 526,456$ | 380.90$ | 0.00000798$ | 0.00000757$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
