8Pay USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 96,581$ | 1.76$ | 0.00149248$ | N/A |
| 2025-04-02 | 98,775$ | 23.28$ | 0.00152602$ | 0.00149248$ |
| 2025-04-01 | 98,775$ | 23.28$ | 0.00152602$ | 0.00152602$ |
| 2025-03-31 | 99,022$ | 8.23$ | 0.00153233$ | 0.00152602$ |
| 2025-03-30 | 97,820$ | 7.52$ | 0.00151263$ | 0.00153233$ |
| 2025-03-29 | 97,793$ | 7.51$ | 0.00151084$ | 0.00151263$ |
| 2025-03-28 | 104,210$ | 23.11$ | 0.00160998$ | 0.00151084$ |
| 2025-03-27 | 104,210$ | 23.11$ | 0.00160998$ | 0.00160998$ |
| 2025-03-26 | 104,416$ | 1.27$ | 0.00161229$ | 0.00160998$ |
| 2025-03-25 | 104,090$ | 1.27$ | 0.00160835$ | 0.00161229$ |
| 2025-03-24 | 102,190$ | 73.93$ | 0.00157878$ | 0.00160835$ |
| 2025-03-23 | 103,883$ | 47.71$ | 0.00160493$ | 0.00157878$ |
| 2025-03-22 | 105,360$ | 13.99$ | 0.00162813$ | 0.00160493$ |
| 2025-03-21 | 103,677$ | 4.83$ | 0.00160080$ | 0.00162813$ |
| 2025-03-20 | 101,860$ | 2.57$ | 0.00157368$ | 0.00160080$ |
| 2025-03-19 | 101,860$ | 2.57$ | 0.00157368$ | 0.00157368$ |
| 2025-03-18 | 103,496$ | 2.40$ | 0.00159894$ | 0.00157368$ |
| 2025-03-17 | 99,452$ | 9.44$ | 0.00153647$ | 0.00159894$ |
| 2025-03-16 | 98,867$ | 1.53$ | 0.00152744$ | 0.00153647$ |
| 2025-03-15 | 96,744$ | 2.24$ | 0.00149462$ | 0.00152744$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
