8chan USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 242,103$ | 3,756.35$ | 0.00024211$ | N/A |
| 2025-04-03 | 254,149$ | 2,915.66$ | 0.00025432$ | 0.00024211$ |
| 2025-04-02 | 285,649$ | 13,452.27$ | 0.00028565$ | 0.00025432$ |
| 2025-04-01 | 332,895$ | 6,976.29$ | 0.00033243$ | 0.00028565$ |
| 2025-03-31 | 380,535$ | 3,556.90$ | 0.00038078$ | 0.00033243$ |
| 2025-03-30 | 377,942$ | 2,874.96$ | 0.00037792$ | 0.00038078$ |
| 2025-03-29 | 388,184$ | 13,871.09$ | 0.00038818$ | 0.00037792$ |
| 2025-03-28 | 505,880$ | 36,269$ | 0.00050305$ | 0.00038818$ |
| 2025-03-27 | 401,539$ | 1,529.98$ | 0.00039951$ | 0.00050305$ |
| 2025-03-26 | 444,319$ | 351.76$ | 0.00044428$ | 0.00039951$ |
| 2025-03-25 | 435,507$ | 327.90$ | 0.00043612$ | 0.00044428$ |
| 2025-03-24 | 408,045$ | 1,469.92$ | 0.00040680$ | 0.00043612$ |
| 2025-03-23 | 382,737$ | 1,773.95$ | 0.00038459$ | 0.00040680$ |
| 2025-03-22 | 389,060$ | 273.83$ | 0.00038932$ | 0.00038459$ |
| 2025-03-21 | 384,383$ | 3,628.85$ | 0.00038400$ | 0.00038932$ |
| 2025-03-20 | 454,055$ | 3,215.42$ | 0.00045482$ | 0.00038400$ |
| 2025-03-19 | 401,846$ | 5,539.16$ | 0.00040185$ | 0.00045482$ |
| 2025-03-18 | 458,220$ | 2,372.51$ | 0.00045882$ | 0.00040185$ |
| 2025-03-17 | 431,251$ | 4,607.49$ | 0.00043351$ | 0.00045882$ |
| 2025-03-16 | 483,295$ | 11,232.88$ | 0.00048329$ | 0.00043351$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
