888 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,813,362$ | 45,897$ | 0.03165378$ | N/A |
| 2025-04-03 | 2,618,481$ | 53,507$ | 0.02930141$ | 0.03165378$ |
| 2025-04-02 | 3,345,367$ | 60,866$ | 0.03750755$ | 0.02930141$ |
| 2025-04-01 | 3,227,477$ | 58,188$ | 0.03634616$ | 0.03750755$ |
| 2025-03-31 | 2,833,669$ | 115,142$ | 0.03191275$ | 0.03634616$ |
| 2025-03-30 | 2,369,872$ | 143,128$ | 0.02674979$ | 0.03191275$ |
| 2025-03-29 | 3,308,926$ | 85,863$ | 0.03723994$ | 0.02674979$ |
| 2025-03-28 | 4,070,081$ | 22,374$ | 0.04580627$ | 0.03723994$ |
| 2025-03-27 | 4,000,607$ | 13,267.27$ | 0.04488633$ | 0.04580627$ |
| 2025-03-26 | 4,148,682$ | 10,862.79$ | 0.04655620$ | 0.04488633$ |
| 2025-03-25 | 4,107,102$ | 34,405$ | 0.04622996$ | 0.04655620$ |
| 2025-03-24 | 3,854,345$ | 29,002$ | 0.04342963$ | 0.04622996$ |
| 2025-03-23 | 3,896,626$ | 12,926.38$ | 0.04385396$ | 0.04342963$ |
| 2025-03-22 | 3,945,944$ | 44,808$ | 0.04443569$ | 0.04385396$ |
| 2025-03-21 | 3,834,599$ | 27,486$ | 0.04315606$ | 0.04443569$ |
| 2025-03-20 | 4,168,583$ | 21,462$ | 0.04682095$ | 0.04315606$ |
| 2025-03-19 | 3,990,642$ | 38,988$ | 0.04508471$ | 0.04682095$ |
| 2025-03-18 | 4,184,221$ | 11,684.12$ | 0.04697295$ | 0.04508471$ |
| 2025-03-17 | 4,197,354$ | 25,807$ | 0.04723865$ | 0.04697295$ |
| 2025-03-16 | 4,583,408$ | 12,275.19$ | 0.051583$ | 0.04723865$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
