8-Bit Coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 91.85$ | 0.00011248$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 4,120.35$ | 0.00011607$ | 0.00011248$ |
| 2025-04-04 | 0.000000000000000000$ | 200.47$ | 0.00013230$ | 0.00011607$ |
| 2025-04-03 | 0.000000000000000000$ | 414.45$ | 0.00012989$ | 0.00013230$ |
| 2025-04-02 | 0.000000000000000000$ | 125.61$ | 0.00013538$ | 0.00012989$ |
| 2025-04-01 | 0.000000000000000000$ | 13.14$ | 0.00013072$ | 0.00013538$ |
| 2025-03-31 | 0.000000000000000000$ | 60.69$ | 0.00013300$ | 0.00013072$ |
| 2025-03-30 | 0.000000000000000000$ | 1,015.67$ | 0.00013547$ | 0.00013300$ |
| 2025-03-29 | 0.000000000000000000$ | 939.49$ | 0.00014712$ | 0.00013547$ |
| 2025-03-28 | 0.000000000000000000$ | 167.36$ | 0.00018079$ | 0.00014712$ |
| 2025-03-27 | 0.000000000000000000$ | 215.92$ | 0.00018372$ | 0.00018079$ |
| 2025-03-26 | 0.000000000000000000$ | 283.39$ | 0.00019045$ | 0.00018372$ |
| 2025-03-25 | 0.000000000000000000$ | 685.66$ | 0.00019071$ | 0.00019045$ |
| 2025-03-24 | 0.000000000000000000$ | 196.80$ | 0.00019288$ | 0.00019071$ |
| 2025-03-23 | 0.000000000000000000$ | 143.30$ | 0.00018796$ | 0.00019288$ |
| 2025-03-22 | 0.000000000000000000$ | 381.94$ | 0.00018935$ | 0.00018796$ |
| 2025-03-21 | 0.000000000000000000$ | 173.46$ | 0.00018860$ | 0.00018935$ |
| 2025-03-20 | 0.000000000000000000$ | 236.59$ | 0.00019646$ | 0.00018860$ |
| 2025-03-19 | 0.000000000000000000$ | 95.50$ | 0.00019372$ | 0.00019646$ |
| 2025-03-18 | 0.000000000000000000$ | 164.01$ | 0.00019501$ | 0.00019372$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
